Notowania FOREX
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| USD/PLN 1:1 - dolar/złoty | 3.8872 | -0.0094 | (-0.24%) | 3.8966 | 3.8967 | 3.8846 | 3.9064 |   |
|
| USD/JPY 1:1 - dolar/jen | 108.4230 | -0.3740 | (-0.34%) | 108.7970 | 108.7810 | 108.2430 | 108.8590 |   |
|
| USD/GBP 1:1 - dolar/funt | 0.7765 | -0.0015 | (-0.19%) | 0.7780 | 0.7781 | 0.7760 | 0.7797 |   |
|
| USD/EUR 1:1 - dolar/euro | 0.9075 | -0.0008 | (-0.09%) | 0.9083 | 0.9083 | 0.9069 | 0.9100 |   |
|
| USD/CHF 1:1 - dolar/frank | 0.9887 | -0.0009 | (-0.09%) | 0.9896 | 0.9896 | 0.9869 | 0.9907 |   |
|
| JPY/USD 100:1 - jen/dolar | 0.9223 | +0.0032 | (+0.35%) | 0.9191 | 0.9193 | 0.9186 | 0.9238 |   |
|
| JPY/GBP 100:1 - jen/funt | 0.7163 | +0.0011 | (+0.15%) | 0.7152 | 0.7153 | 0.7151 | 0.7174 |   |
|
| JPY/EUR 100:1 - jen/euro | 0.8370 | +0.0021 | (+0.25%) | 0.8349 | 0.8351 | 0.8348 | 0.8386 |   |
|
| JPY/CHF 100:1 - jen/frank | 0.9121 | +0.0023 | (+0.25%) | 0.9098 | 0.9099 | 0.9085 | 0.9125 |   |
|
| GBP/USD 1:1 - funt/dolar | 1.2878 | +0.0025 | (+0.19%) | 1.2853 | 1.2852 | 1.2825 | 1.2887 |   |
|
| GBP/PLN 1:1 - funt/złoty | 5.0060 | -0.0021 | (-0.04%) | 5.0081 | 5.0079 | 5.0011 | 5.0185 |   |
|
| GBP/JPY 1:1 - funt/jen | 139.6150 | -0.2110 | (-0.15%) | 139.8260 | 139.7930 | 139.3840 | 139.8330 |   |
|
| GBP/EUR 1:1 - funt/euro | 1.1688 | +0.0011 | (+0.09%) | 1.1677 | 1.1675 | 1.1655 | 1.1703 |   |
|
| GBP/CHF 1:1 - funt/frank | 1.2732 | +0.0012 | (+0.09%) | 1.2720 | 1.2718 | 1.2673 | 1.2734 |   |
|
| EUR/USD 1:1 - euro/dolar | 1.1019 | +0.0010 | (+0.09%) | 1.1009 | 1.1009 | 1.0989 | 1.1027 |   |
|
| EUR/PLN 1:1 - euro/złoty | 4.2836 | -0.0062 | (-0.14%) | 4.2898 | 4.2898 | 4.2827 | 4.2957 |   |
|
| EUR/JPY 1:1 - euro/jen | 119.4700 | -0.3060 | (-0.26%) | 119.7760 | 119.7480 | 119.2490 | 119.7950 |   |
|
| EUR/GBP 1:1 - euro/funt | 0.8556 | -0.0008 | (-0.09%) | 0.8564 | 0.8565 | 0.8545 | 0.8580 |   |
|
| EUR/CHF 1:1 - euro/frank | 1.0895 | 0.0000 | (0.00%) | 1.0895 | 1.0894 | 1.0862 | 1.0903 |   |
|
| CHF/USD 1:1 - frank/dolar | 1.0114 | +0.0009 | (+0.09%) | 1.0105 | 1.0105 | 1.0094 | 1.0133 |   |
|
| CHF/PLN 1:1 - frank/złoty | 3.9317 | -0.0057 | (-0.14%) | 3.9374 | 3.9377 | 3.9316 | 3.9515 |   |
|
| CHF/JPY 1:1 - frank/jen | 109.6410 | -0.2680 | (-0.24%) | 109.9090 | 109.9010 | 109.5940 | 110.0690 |   |
|
| CHF/GBP 1:1 - frank/funt | 0.7854 | -0.0008 | (-0.10%) | 0.7862 | 0.7863 | 0.7853 | 0.7891 |   |
|
| CHF/EUR 1:1 - frank/euro | 0.9179 | 0.0000 | (0.00%) | 0.9179 | 0.9179 | 0.9172 | 0.9206 |   |
