Notowania FOREX
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| USD/PLN 1:1 - dolar/złoty | 4.1864 | -0.0099 | (-0.24%) | 4.1963 | 4.1964 | 4.1777 | 4.2100 |   |
|
| USD/JPY 1:1 - dolar/jen | 107.3470 | +0.0650 | (+0.06%) | 107.2820 | 107.3080 | 107.1570 | 107.5310 |   |
|
| USD/GBP 1:1 - dolar/funt | 0.8039 | -0.0039 | (-0.48%) | 0.8078 | 0.8078 | 0.8018 | 0.8082 |   |
|
| USD/EUR 1:1 - dolar/euro | 0.9163 | +0.0031 | (+0.34%) | 0.9132 | 0.9132 | 0.9122 | 0.9164 |   |
|
| USD/CHF 1:1 - dolar/frank | 0.9668 | +0.0006 | (+0.06%) | 0.9662 | 0.9664 | 0.9657 | 0.9684 |   |
|
| JPY/USD 100:1 - jen/dolar | 0.9316 | -0.0005 | (-0.05%) | 0.9321 | 0.9319 | 0.9300 | 0.9332 |   |
|
| JPY/GBP 100:1 - jen/funt | 0.7490 | -0.0041 | (-0.54%) | 0.7531 | 0.7528 | 0.7471 | 0.7538 |   |
|
| JPY/EUR 100:1 - jen/euro | 0.8536 | +0.0024 | (+0.28%) | 0.8512 | 0.8510 | 0.8499 | 0.8537 |   |
|
| JPY/CHF 100:1 - jen/frank | 0.9010 | 0.0000 | (0.00%) | 0.9010 | 0.9009 | 0.8995 | 0.9023 |   |
|
| GBP/USD 1:1 - funt/dolar | 1.2439 | +0.0060 | (+0.48%) | 1.2379 | 1.2379 | 1.2373 | 1.2472 |   |
|
| GBP/PLN 1:1 - funt/złoty | 5.2067 | +0.0128 | (+0.25%) | 5.1939 | 5.1943 | 5.1849 | 5.2186 |   |
|
| GBP/JPY 1:1 - funt/jen | 133.5150 | +0.7310 | (+0.55%) | 132.7840 | 132.8360 | 132.6670 | 133.8480 |   |
|
| GBP/EUR 1:1 - funt/euro | 1.1399 | +0.0092 | (+0.81%) | 1.1307 | 1.1308 | 1.1308 | 1.1414 |   |
|
| GBP/CHF 1:1 - funt/frank | 1.2026 | +0.0065 | (+0.54%) | 1.1961 | 1.1962 | 1.1962 | 1.2055 |   |
|
| EUR/USD 1:1 - euro/dolar | 1.0913 | -0.0038 | (-0.35%) | 1.0951 | 1.0950 | 1.0912 | 1.0963 |   |
|
| EUR/PLN 1:1 - euro/złoty | 4.5687 | -0.0258 | (-0.56%) | 4.5945 | 4.5945 | 4.5681 | 4.6027 |   |
|
| EUR/JPY 1:1 - euro/jen | 117.1540 | -0.3280 | (-0.28%) | 117.4820 | 117.5070 | 117.1390 | 117.6650 |   |
|
| EUR/GBP 1:1 - euro/funt | 0.8773 | -0.0071 | (-0.80%) | 0.8844 | 0.8843 | 0.8761 | 0.8843 |   |
|
| EUR/CHF 1:1 - euro/frank | 1.0552 | -0.0029 | (-0.27%) | 1.0581 | 1.0582 | 1.0551 | 1.0593 |   |
|
| CHF/USD 1:1 - frank/dolar | 1.0343 | -0.0007 | (-0.07%) | 1.0350 | 1.0348 | 1.0326 | 1.0355 |   |
|
| CHF/PLN 1:1 - frank/złoty | 4.3297 | -0.0124 | (-0.29%) | 4.3421 | 4.3417 | 4.3236 | 4.3481 |   |
|
| CHF/JPY 1:1 - frank/jen | 110.9850 | +0.0030 | (+0.00%) | 110.9820 | 110.9960 | 110.8300 | 111.1740 |   |
|
| CHF/GBP 1:1 - frank/funt | 0.8315 | -0.0046 | (-0.55%) | 0.8361 | 0.8360 | 0.8295 | 0.8360 |   |
|
| CHF/EUR 1:1 - frank/euro | 0.9477 | +0.0026 | (+0.28%) | 0.9451 | 0.9450 | 0.9440 | 0.9478 |   |
