Notowania FOREX

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	1r 3m
JPY/GBP 100:1 - jen/funt	05:20	0.7210	0.0000	(0.00%)	0.7210	0.7209	0.7199	0.7211
CHF/GBP 1:1 - frank/funt	05:20	0.7870	-0.0005	(-0.06%)	0.7875	0.7875	0.7868	0.7875
USD/GBP 1:1 - dolar/funt	05:20	0.7898	0.0000	(0.00%)	0.7898	0.7897	0.7896	0.7901
JPY/EUR 100:1 - jen/euro	05:20	0.8163	+0.0001	(+0.01%)	0.8162	0.8161	0.8151	0.8164
EUR/GBP 1:1 - euro/funt	05:20	0.8831	-0.0001	(-0.01%)	0.8832	0.8832	0.8828	0.8832
CHF/EUR 1:1 - frank/euro	05:20	0.8910	-0.0004	(-0.04%)	0.8914	0.8915	0.8909	0.8916
USD/EUR 1:1 - dolar/euro	05:20	0.8943	+0.0002	(+0.02%)	0.8941	0.8942	0.8942	0.8947
JPY/USD 100:1 - jen/dolar	05:20	0.9128	0.0000	(0.00%)	0.9128	0.9127	0.9114	0.9129
JPY/CHF 100:1 - jen/frank	05:21	0.9163	+0.0006	(+0.07%)	0.9157	0.9156	0.9149	0.9164
CHF/USD 1:1 - frank/dolar	05:20	0.9963	-0.0007	(-0.07%)	0.9970	0.9970	0.9961	0.9970
USD/CHF 1:1 - dolar/frank	05:20	1.0037	+0.0007	(+0.07%)	1.0030	1.0030	1.0030	1.0039
EUR/USD 1:1 - euro/dolar	05:20	1.1182	-0.0002	(-0.02%)	1.1184	1.1183	1.1177	1.1183
EUR/CHF 1:1 - euro/frank	05:20	1.1223	+0.0005	(+0.04%)	1.1218	1.1217	1.1216	1.1224
GBP/EUR 1:1 - funt/euro	05:20	1.1324	+0.0002	(+0.02%)	1.1322	1.1322	1.1322	1.1328
GBP/USD 1:1 - funt/dolar	05:20	1.2662	0.0000	(0.00%)	1.2662	1.2663	1.2657	1.2664
GBP/CHF 1:1 - funt/frank	05:20	1.2707	+0.0009	(+0.07%)	1.2698	1.2699	1.2699	1.2710
CHF/PLN 1:1 - frank/złoty	05:20	3.8344	-0.0006	(-0.02%)	3.8350	3.8353	3.8328	3.8359
USD/PLN 1:1 - dolar/złoty	05:20	3.8483	+0.0020	(+0.05%)	3.8463	3.8466	3.8466	3.8502
EUR/PLN 1:1 - euro/złoty	05:19	4.3035	+0.0015	(+0.03%)	4.3020	4.3020	4.3012	4.3046
GBP/PLN 1:1 - funt/złoty	05:20	4.8725	+0.0021	(+0.04%)	4.8704	4.8708	4.8706	4.8740
CHF/JPY 1:1 - frank/jen	05:21	109.1300	-0.0760	(-0.07%)	109.2060	109.2180	109.1200	109.3060
USD/JPY 1:1 - dolar/jen	05:20	109.5530	+0.0030	(+0.00%)	109.5500	109.5690	109.5430	109.7210
EUR/JPY 1:1 - euro/jen	05:20	122.4990	-0.0200	(-0.02%)	122.5190	122.5310	122.4830	122.6790
GBP/JPY 1:1 - funt/jen	05:20	138.6920	-0.0090	(-0.01%)	138.7010	138.7220	138.6790	138.9030