Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GPH (GRAPHENE) | 0.948 | +0.192 | (+25.40%) | 0.756 | 0.756 | 0.756 | 1.085 | 1 184 452 | 1 148 766 | 0.247% | ||
NOV (NOVINA) | 1.320 | -0.062 | (-4.49%) | 1.382 | 1.388 | 1.282 | 1.418 | 427 331 | 577 371 | 1.062% | ||
LEG (LEGIMI) | 44.40 | +5.40 | (+13.85%) | 39.00 | 43.20 | 43.20 | 50.00 | 11 125 | 497 193 | 0.995% | ||
HPM (HIPROMINE) | 215.00 | 0.00 | (0.00%) | 215.00 | 215.00 | 208.00 | 215.00 | 608 | 126 504 | 2.861% | ||
EXC (EXCELLENC) | 0.281 | +0.004 | (+1.44%) | 0.277 | 0.276 | 0.272 | 0.285 | 448 054 | 124 670 | 1.093% | ||
ONE (1SOLUTION) | 0.1035 | -0.0005 | (-0.48%) | 0.1040 | 0.1040 | 0.0992 | 0.1050 | 1 196 794 | 121 966 | 0.185% | ||
LTM (LTGAMES) | 2.40 | -0.45 | (-15.79%) | 2.85 | 2.82 | 2.28 | 2.82 | 43 333 | 105 816 | 0.061% | ||
4MS (4MASS) | 7.04 | -0.01 | (-0.14%) | 7.05 | 7.00 | 6.97 | 7.05 | 15 048 | 105 371 | 6.248% | ||
SLT (SAULETECH) | 1.345 | -0.055 | (-3.93%) | 1.400 | 1.375 | 1.270 | 1.435 | 73 926 | 96 809 | 0.676% | ||
MPY (MPAY) | 0.3855 | -0.0135 | (-3.38%) | 0.3990 | 0.3950 | 0.3810 | 0.4125 | 219 377 | 86 005 | 0.719% | ||
AME (AMESA) | 48.70 | +1.10 | (+2.31%) | 47.60 | 49.00 | 47.40 | 49.00 | 1 706 | 82 965 | 0.635% | ||
FOR (FOREVEREN) | 3.82 | +0.14 | (+3.80%) | 3.68 | 3.79 | 3.78 | 4.12 | 14 292 | 57 118 | 3.137% | ||
HMP (HEMP) | 0.3715 | -0.0065 | (-1.72%) | 0.3780 | 0.3680 | 0.3645 | 0.3785 | 125 288 | 46 109 | 1.281% | ||
PMG (PGMSA) | 1.625 | -0.055 | (-3.27%) | 1.680 | 1.640 | 1.565 | 1.640 | 26 350 | 42 238 | 0.469% | ||
CBD (CANNABIS) | 0.4900 | -0.0140 | (-2.78%) | 0.5040 | 0.5040 | 0.4900 | 0.5040 | 84 307 | 41 880 | 0.79% | ||
GRC (GRUPAREC) | 72.50 | -0.50 | (-0.68%) | 73.00 | 72.00 | 71.00 | 72.50 | 574 | 41 309 | 1.155% | ||
F51 (FARM51) | 14.42 | -0.24 | (-1.64%) | 14.66 | 14.66 | 14.38 | 14.66 | 2 688 | 38 905 | 4.852% | ||
ECN (ECNOLOGY) | 0.450 | -0.028 | (-5.86%) | 0.478 | 0.485 | 0.400 | 0.485 | 88 565 | 38 738 | 0.099% | ||
ESG (ESHOPPING) | 1.035 | +0.069 | (+7.14%) | 0.966 | 1.130 | 0.832 | 1.130 | 39 493 | 38 426 | 0.147% | ||
BSH | 14.70 | +0.15 | (+1.03%) | 14.55 | 15.25 | 14.00 | 15.25 | 2 543 | 36 030 | 0.217% | ||
SOK (SONKA) | 13.50 | +0.05 | (+0.37%) | 13.45 | 13.45 | 12.60 | 13.50 | 2 741 | 35 777 | 1.34% | ||
MSM | 7.25 | +0.20 | (+2.84%) | 7.05 | 6.90 | 6.40 | 7.25 | 4 952 | 35 248 | 0.195% | ||
GMB (GAMESBOX) | 3.90 | -0.34 | (-8.02%) | 4.24 | 4.50 | 3.60 | 4.50 | 8 915 | 33 888 | 0.099% | ||
AUX (AUXILIA) | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.14 | 2.04 | 2.16 | 15 985 | 33 305 | 0.224% | ||
AOL (ANALIZY) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 17.00 | 19.00 | 1 715 | 30 604 | 0.245% | ||
SUN (SUNTECH) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.33 | 3.30 | 3.33 | 8 987 | 29 705 | 1.205% | ||
IGT (IGORIA) | 0.256 | +0.001 | (+0.39%) | 0.255 | 0.250 | 0.250 | 0.256 | 110 049 | 28 133 | 0.123% | ||
ETX (EUROTAX) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.50 | 4.50 | 4.52 | 5 472 | 24 691 | 0.19% | ||
DRG (DRAGEUS) | 1.180 | -0.090 | (-7.09%) | 1.270 | 1.225 | 1.100 | 1.250 | 21 216 | 24 305 | 0.078% | ||
VEE | 16.06 | +0.68 | (+4.42%) | 15.38 | 15.26 | 14.78 | 16.48 | 1 483 | 22 706 | 0.734% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SCW (SCANWAY) | 38.50 | -0.85 | (-2.16%) | 39.35 | 39.50 | 38.25 | 39.50 | 543 | 20 895 | 1.67% | ||
GTS (GEOTRANS) | 6.42 | +0.02 | (+0.31%) | 6.40 | 6.38 | 6.20 | 6.48 | 3 220 | 20 230 | 1.042% | ||
INM (INVENTION) | 0.1966 | 0.0000 | (0.00%) | 0.1966 | 0.1966 | 0.1900 | 0.1970 | 101 155 | 19 676 | 1.048% | ||
ATA (ATCCARGO) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.85 | 14.00 | 14.85 | 1 337 | 19 344 | 1.596% | ||
KLE (KLEPSYDRA) | 6.40 | +0.20 | (+3.23%) | 6.20 | 6.20 | 5.88 | 6.40 | 2 909 | 18 033 | 0.554% | ||
BRP (BLACKROSE) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.27 | 1.25 | 1.35 | 13 733 | 17 811 | 0.07% | ||
PNT (POINTPACK) | 13.20 | -0.70 | (-5.04%) | 13.90 | 13.90 | 13.20 | 13.90 | 1 329 | 17 792 | 0.52% | ||
MNS (MENNICASK) | 50.00 | +1.20 | (+2.46%) | 48.80 | 50.40 | 49.60 | 51.00 | 350 | 17 549 | 0.901% | ||
BEP (BIOMASS) | 0.1486 | -0.0002 | (-0.13%) | 0.1488 | 0.1486 | 0.1450 | 0.1506 | 119 074 | 17 492 | 0.484% | ||
QNA (QNATECHNO) | 32.00 | -1.10 | (-3.32%) | 33.10 | 34.50 | 30.10 | 34.60 | 522 | 16 892 | 1.209% | ||
YOS (YOSHI) | 3.28 | -0.03 | (-0.91%) | 3.31 | 3.20 | 3.20 | 3.28 | 4 906 | 15 714 | 0.667% | ||
CHP (CHERRY) | 8.66 | -0.54 | (-5.87%) | 9.20 | 9.16 | 8.66 | 9.28 | 1 687 | 15 587 | 0.206% | ||
BTK (BIZTECH) | 0.145 | -0.001 | (-0.68%) | 0.146 | 0.139 | 0.139 | 0.146 | 105 072 | 15 056 | 0.096% | ||
XDD (MENTZEN) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.24 | 36.70 | 37.42 | 385 | 14 302 | 0.678% | ||
EON (EONET) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.80 | 24.80 | 27.00 | 561 | 14 300 | 0.4% | ||
VAR (VARSAV) | 0.452 | -0.041 | (-8.32%) | 0.493 | 0.493 | 0.450 | 0.493 | 30 538 | 14 052 | 0.296% | ||
IFA (INFRA) | 3.00 | -0.35 | (-10.45%) | 3.35 | 3.38 | 2.90 | 3.41 | 4 533 | 13 903 | 0.11% | ||
CAI (CARLSON) | 3.840 | -0.280 | (-6.80%) | 4.120 | 4.140 | 3.840 | 4.150 | 3 477 | 13 815 | 0.16% | ||
PRS (PRYMUS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.35 | 6.40 | 2 069 | 13 164 | 0.343% | ||
YAN (NEPTIS) | 89.50 | +7.00 | (+8.48%) | 82.50 | 86.50 | 82.50 | 89.50 | 150 | 12 942 | 1.538% | ||
BSN (BRAINSCAN) | 27.20 | -1.80 | (-6.21%) | 29.00 | 29.00 | 27.00 | 29.50 | 423 | 11 837 | 0.309% | ||
SDG (SUNDRAGON) | 0.3445 | +0.0015 | (+0.44%) | 0.3430 | 0.3430 | 0.3365 | 0.3450 | 32 319 | 11 022 | 0.668% | ||
O2T (ONE2TRIBE) | 0.282 | -0.008 | (-2.76%) | 0.290 | 0.286 | 0.270 | 0.288 | 37 558 | 10 261 | 0.341% | ||
HOR (HORTICO) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.30 | 6.25 | 6.35 | 1 530 | 9 671 | 1.063% | ||
RRH (ROOFRENOV) | 0.145 | +0.011 | (+8.21%) | 0.134 | 0.146 | 0.134 | 0.146 | 68 291 | 9 223 | 0.521% | ||
ERA (ERATONRG) | 0.126 | +0.015 | (+13.51%) | 0.111 | 0.119 | 0.108 | 0.127 | 73 891 | 8 768 | 0.13% | ||
TRX (TREX) | 2.26 | +0.26 | (+13.00%) | 2.00 | 2.04 | 2.04 | 2.26 | 4 030 | 8 568 | 0.194% | ||
MTN (MILTON) | 0.460 | +0.050 | (+12.20%) | 0.410 | 0.449 | 0.449 | 0.460 | 17 600 | 8 031 | 0.16% | ||
MLM (MILISYS) | 1.670 | -0.030 | (-1.76%) | 1.700 | 1.620 | 1.605 | 1.710 | 4 772 | 7 843 | 0.183% | ||
KUB (KUBOTA) | 11.70 | -0.30 | (-2.50%) | 12.00 | 11.40 | 11.30 | 11.90 | 670 | 7 816 | 0.278% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLT (PLOTTWIST) | 1.220 | 0.000 | (0.00%) | 1.220 | 1.220 | 0.980 | 1.220 | 7 054 | 7 698 | 0.243% | ||
MDA (MEDAPP) | 0.1905 | -0.0010 | (-0.52%) | 0.1915 | 0.1875 | 0.1870 | 0.1910 | 37 439 | 7 042 | 0.409% | ||
DNS (DANKS) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 10 201 | 6 937 | 0.1% | ||
LCN (LABOCANNA) | 0.348 | -0.013 | (-3.60%) | 0.361 | 0.346 | 0.346 | 0.366 | 19 570 | 6 855 | 0.332% | ||
STA (STARWARD) | 9.78 | +0.10 | (+1.03%) | 9.68 | 9.25 | 9.25 | 9.78 | 721 | 6 849 | 0.758% | ||
EEE (EKIPA) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.70 | 3.66 | 3.80 | 1 730 | 6 512 | 0.816% | ||
SEV (SEVENET) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.28 | 2.12 | 2.28 | 2 958 | 6 364 | 0.25% | ||
JJB (JUJUBEE) | 1.760 | +0.060 | (+3.53%) | 1.700 | 1.700 | 1.635 | 1.760 | 3 566 | 6 222 | 0.451% | ||
IWS (IRONWOLF) | 1.68 | -0.11 | (-6.15%) | 1.79 | 1.53 | 1.49 | 1.72 | 3 992 | 6 138 | 0.071% | ||
GRM (GREMPCO) | 0.910 | -0.045 | (-4.71%) | 0.955 | 0.955 | 0.870 | 0.955 | 6 510 | 5 808 | 0.229% | ||
FRW (FROZENWAY) | 41.70 | +0.20 | (+0.48%) | 41.50 | 41.50 | 40.90 | 41.70 | 133 | 5 508 | 0.553% | ||
KBJ | 23.00 | +0.60 | (+2.68%) | 22.40 | 23.00 | 22.40 | 23.00 | 243 | 5 469 | 0.912% | ||
HUB (HUBTECH) | 0.3400 | -0.0015 | (-0.44%) | 0.3415 | 0.3415 | 0.3370 | 0.3420 | 15 502 | 5 268 | 3.442% | ||
IVO (INCUVO) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.015 | 1.015 | 1.025 | 5 072 | 5 173 | 0.291% | ||
MO2 (MOLIERA2) | 0.0760 | -0.0060 | (-7.32%) | 0.0820 | 0.0820 | 0.0760 | 0.0940 | 57 636 | 5 155 | 0.596% | ||
S4E | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.00 | 25.00 | 25.00 | 200 | 5 000 | 0.31% | ||
LHD (LICHTHUND) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 83 | 4 980 | 0.446% | ||
END (ENEIDA) | 25.40 | -2.00 | (-7.30%) | 27.40 | 26.80 | 25.40 | 26.80 | 181 | 4 718 | 0.129% | ||
KOR (KORBANK) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.75 | 7.65 | 7.75 | 613 | 4 691 | 0.359% | ||
ZEN (ZENERIS) | 5.06 | +0.15 | (+3.05%) | 4.91 | 5.04 | 5.04 | 5.06 | 925 | 4 680 | 0.183% | ||
EGH (EKOPOL) | 5.65 | +0.25 | (+4.63%) | 5.40 | 5.55 | 5.55 | 5.65 | 780 | 4 382 | 0.281% | ||
OML (ONEMORE) | 1.408 | -0.018 | (-1.26%) | 1.426 | 1.398 | 1.396 | 1.424 | 3 008 | 4 230 | 2.615% | ||
MMS (MADMIND) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.780 | 1.790 | 2 311 | 4 135 | 0.224% | ||
SMT (SIMTERACT) | 8.00 | -0.30 | (-3.61%) | 8.30 | 9.25 | 8.00 | 9.25 | 502 | 4 019 | 0.115% | ||
NWA (NWAI) | 24.60 | 0.00 | (0.00%) | 24.60 | 25.00 | 24.60 | 25.00 | 160 | 3 950 | 0.729% | ||
CFS (CFSA) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.70 | 5.60 | 5.80 | 680 | 3 918 | 0.396% | ||
7FT (7FIT) | 8.00 | +0.65 | (+8.84%) | 7.35 | 7.35 | 7.35 | 8.00 | 507 | 3 912 | 0.191% | ||
EXM (EXIMIT) | 140.00 | 0.00 | (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 25 | 3 500 | 0.088% | ||
MDB (MEDICOBIO) | 0.484 | -0.004 | (-0.82%) | 0.488 | 0.486 | 0.451 | 0.487 | 7 500 | 3 470 | 0.257% | ||
DRF (DRFINANCE) | 0.675 | -0.020 | (-2.88%) | 0.695 | 0.605 | 0.600 | 0.690 | 5 350 | 3 289 | 0.062% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GAL (GALVO) | 1.28 | -0.08 | (-5.88%) | 1.36 | 1.28 | 1.28 | 1.32 | 2 450 | 3 156 | 0.08% | ||
NOB (NOOBZ) | 11.10 | +0.20 | (+1.83%) | 10.90 | 10.90 | 10.90 | 11.10 | 282 | 3 110 | 0.315% | ||
RST (ROAD) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.78 | 6.04 | 530 | 3 097 | 0.249% | ||
DUA (DUALITY) | 1.425 | +0.005 | (+0.35%) | 1.420 | 1.420 | 1.400 | 1.430 | 2 172 | 3 053 | 0.21% | ||
VFA (VRFABRIC) | 5.44 | +0.14 | (+2.64%) | 5.30 | 5.30 | 5.30 | 5.44 | 532 | 2 844 | 0.223% | ||
CRB (CARBONSTU) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.00 | 6.80 | 7.30 | 394 | 2 751 | 0.347% | ||
BAC (BACT) | 1.75 | +0.02 | (+1.03%) | 1.73 | 1.73 | 1.73 | 1.75 | 1 570 | 2 737 | 0.275% | ||
DEV (DEVORAN) | 0.0594 | +0.0038 | (+6.83%) | 0.0556 | 0.0556 | 0.0550 | 0.0594 | 45 980 | 2 612 | 0.141% | ||
BPC | 0.160 | -0.028 | (-14.89%) | 0.188 | 0.186 | 0.158 | 0.186 | 15 679 | 2 513 | 0.338% | ||
SIN (SOLARINOV) | 0.0562 | -0.0002 | (-0.35%) | 0.0564 | 0.0496 | 0.0496 | 0.0564 | 47 105 | 2 465 | 0.232% | ||
TGS (TRUEGS) | 0.498 | -0.028 | (-5.32%) | 0.526 | 0.481 | 0.480 | 0.498 | 5 001 | 2 401 | 0.193% | ||
CTE (CTEGROUP) | 0.0628 | 0.0000 | (0.00%) | 0.0628 | 0.0628 | 0.0584 | 0.0630 | 39 586 | 2 394 | 0.357% | ||
BSA (BRAS) | 0.272 | -0.004 | (-1.45%) | 0.276 | 0.280 | 0.268 | 0.280 | 8 697 | 2 367 | 0.724% | ||
ECL | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.60 | 4.60 | 5.25 | 480 | 2 351 | 0.144% | ||
MXP (MAXIPIZZA) | 0.490 | +0.014 | (+2.94%) | 0.476 | 0.478 | 0.478 | 0.490 | 4 760 | 2 310 | 0.069% | ||
GNG (GENRG) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.210 | 0.210 | 0.216 | 10 000 | 2 126 | 0.251% | ||
BKD (BKDGAMES) | 3.15 | -0.16 | (-4.83%) | 3.31 | 3.20 | 2.82 | 3.30 | 698 | 2 084 | 0.136% | ||
SFD | 2.09 | +0.09 | (+4.50%) | 2.00 | 2.10 | 2.00 | 2.10 | 1 009 | 2 058 | 1.145% | ||
FVE (FOTOVOLT) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.660 | 0.615 | 0.680 | 3 000 | 2 001 | 0.188% | ||
LGT (LGTRADE) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 624 | 1 959 | 0.288% | ||
QUB (QUBICGMS) | 1.510 | +0.005 | (+0.33%) | 1.505 | 1.505 | 1.505 | 1.575 | 1 255 | 1 894 | 0.49% | ||
TME (TERMOEXP) | 18.75 | -1.25 | (-6.25%) | 20.00 | 18.75 | 18.75 | 18.75 | 100 | 1 875 | 0.13% | ||
SED (SEDIVIO) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.30 | 9.70 | 193 | 1 870 | 1.046% | ||
MLB (MAKOLAB) | 4.20 | -0.04 | (-0.94%) | 4.24 | 4.20 | 4.20 | 4.20 | 444 | 1 865 | 0.547% | ||
OPI (OPTIGIS) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.368 | 0.358 | 0.408 | 5 001 | 1 816 | 0.272% | ||
RNT (PRIVRNT) | 3.14 | +0.14 | (+4.67%) | 3.00 | 3.00 | 3.00 | 3.22 | 564 | 1 724 | 0.065% | ||
LUG | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 295 | 1 652 | 0.893% | ||
OLY (OLYMP) | 0.2620 | -0.0135 | (-4.90%) | 0.2755 | 0.2750 | 0.2620 | 0.2825 | 6 201 | 1 629 | 0.073% | ||
ECT (ECO5TECH) | 1.115 | +0.005 | (+0.45%) | 1.110 | 1.110 | 1.110 | 1.115 | 1 415 | 1 572 | 0.257% | ||
MFD (MFOOD) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.14 | 1.04 | 1.27 | 1 361 | 1 506 | 0.12% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ORL (ORZLOPONY) | 4.00 | -0.04 | (-0.99%) | 4.04 | 3.98 | 3.98 | 4.00 | 371 | 1 482 | 0.608% | ||
UNV (UNIVERSE) | 2.72 | -0.28 | (-9.33%) | 3.00 | 2.72 | 2.72 | 2.72 | 500 | 1 360 | 0.059% | ||
WRL (WIERZYCL) | 1.40 | -0.12 | (-7.89%) | 1.52 | 1.52 | 1.37 | 1.52 | 983 | 1 353 | 0.111% | ||
AQU (AQUABB) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 87 | 1 288 | 1.567% | ||
APA (APANET) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.44 | 1.43 | 1.45 | 877 | 1 262 | 0.07% | ||
CMI | 10.50 | -0.80 | (-7.08%) | 11.30 | 11.30 | 10.50 | 11.30 | 116 | 1 261 | 0.194% | ||
MBF (MBFGROUP) | 2.10 | +0.07 | (+3.45%) | 2.03 | 2.03 | 1.99 | 2.10 | 615 | 1 249 | 0.19% | ||
AVE (ADVERTIGO) | 0.197 | 0.000 | (0.00%) | 0.197 | 0.172 | 0.172 | 0.197 | 7 010 | 1 206 | 0.051% | ||
ADX (ADATEX) | 0.264 | +0.004 | (+1.54%) | 0.260 | 0.240 | 0.240 | 0.264 | 4 727 | 1 170 | 0.672% | ||
SBE (SOFTBLUE) | 0.281 | -0.001 | (-0.35%) | 0.282 | 0.264 | 0.264 | 0.281 | 4 401 | 1 168 | 0.801% | ||
APS | 5.75 | +0.15 | (+2.68%) | 5.60 | 5.60 | 5.60 | 5.75 | 207 | 1 162 | 0.571% | ||
ICD (ICPD) | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.63 | 1.49 | 1.63 | 757 | 1 131 | 0.049% | ||
SNN (SUNNET) | 1.890 | 0.000 | (0.00%) | 1.890 | 1.890 | 1.810 | 1.898 | 605 | 1 129 | 0.296% | ||
RSP (REMORSOL) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.00 | 12.30 | 88 | 1 058 | 0.896% | ||
NGD (NOGRVDEV) | 4.08 | -0.04 | (-0.97%) | 4.12 | 4.12 | 4.08 | 4.12 | 257 | 1 049 | 0.107% | ||
AMV (ASMODEV) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.04 | 1.00 | 1.08 | 1 002 | 1 032 | 0.136% | ||
DKR (DEKTRA) | 8.94 | 0.00 | (0.00%) | 8.94 | 8.94 | 8.92 | 8.94 | 114 | 1 017 | 0.271% | ||
ARG (ARTGAMES) | 0.588 | +0.020 | (+3.52%) | 0.568 | 0.568 | 0.568 | 0.588 | 1 758 | 1 014 | 0.136% | ||
TOS (TAMEX) | 2.60 | -0.18 | (-6.47%) | 2.78 | 2.90 | 2.60 | 2.90 | 387 | 1 007 | 0.379% | ||
IMG (IMMGAMES) | 2.62 | -0.02 | (-0.76%) | 2.64 | 2.62 | 2.62 | 2.62 | 384 | 1 006 | 0.105% | ||
VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 | 0.101% | ||
MDP (MEDCAMP) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 937 | 969 | 0.161% | ||
TNT (TNTPROENR) | 2.79 | -0.15 | (-5.10%) | 2.94 | 2.80 | 2.79 | 2.80 | 339 | 946 | 0.651% | ||
P2C (P2CHILL) | 3.92 | -0.10 | (-2.49%) | 4.02 | 3.93 | 3.92 | 3.93 | 240 | 942 | 0.245% | ||
TLS (TELESTR) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 50 | 875 | 0.658% | ||
CCS | 0.870 | +0.040 | (+4.82%) | 0.830 | 0.835 | 0.830 | 0.870 | 1 020 | 852 | 0.115% | ||
GMZ (GRUPAMZ) | 0.382 | 0.000 | (0.00%) | 0.382 | 0.382 | 0.381 | 0.382 | 2 134 | 813 | 0.286% | ||
SNG (SYNERGA) | 0.536 | +0.002 | (+0.37%) | 0.534 | 0.534 | 0.512 | 0.536 | 1 499 | 772 | 0.364% | ||
RSG (RSGAMES) | 15.55 | 0.00 | (0.00%) | 15.55 | 15.50 | 15.50 | 15.55 | 45 | 699 | 0.451% | ||
VRF (VRFACTORY) | 0.333 | +0.019 | (+6.05%) | 0.314 | 0.317 | 0.317 | 0.333 | 2 000 | 658 | 0.218% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
COS (COSMA) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.432 | 0.432 | 0.460 | 1 400 | 628 | 0.08% | ||
GHT (GAMEHUNT) | 9.68 | -0.02 | (-0.21%) | 9.70 | 9.70 | 9.68 | 9.70 | 48 | 465 | 0.143% | ||
AZC (AZTEC) | 1.71 | -0.05 | (-2.84%) | 1.76 | 1.71 | 1.71 | 1.71 | 270 | 462 | 0.062% | ||
YTF (YETIFORCE) | 0.698 | +0.036 | (+5.44%) | 0.662 | 0.698 | 0.690 | 0.698 | 600 | 416 | 0.536% | ||
WOD (WODKAN) | 8.00 | +0.90 | (+12.68%) | 7.10 | 7.50 | 7.50 | 8.00 | 51 | 383 | 0.269% | ||
OVI (OVIDWORKS) | 0.360 | +0.028 | (+8.43%) | 0.332 | 0.360 | 0.360 | 0.360 | 1 021 | 368 | 0.135% | ||
FRM (FREEMIND) | 3.80 | +0.20 | (+5.56%) | 3.60 | 3.62 | 3.56 | 3.80 | 101 | 362 | 0.058% | ||
EXA (EXAMOBILE) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.56 | 3.56 | 3.56 | 100 | 356 | 0.165% | ||
PDG (PYRAMID) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 23 | 308 | 0.3% | ||
SCS (STEMCELLS) | 0.244 | -0.002 | (-0.81%) | 0.246 | 0.244 | 0.244 | 0.244 | 1 200 | 293 | 0.063% | ||
NTS (NOTORIA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 31 | 242 | 0.08% | ||
BEE (BEEIN) | 18.00 | +0.30 | (+1.69%) | 17.70 | 18.00 | 18.00 | 18.00 | 11 | 198 | 0.38% | ||
GX1 (GENXONE) | 8.22 | -0.18 | (-2.14%) | 8.40 | 8.40 | 8.22 | 8.40 | 21 | 173 | 0.556% | ||
GME (GRMEDIA) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 3 | 167 | 1.175% | ||
GRZ (GREENZEB) | 14.02 | -0.15 | (-1.06%) | 14.17 | 14.17 | 14.02 | 14.17 | 11 | 154 | 0.336% | ||
CFG | 2.29 | +0.17 | (+8.02%) | 2.12 | 2.14 | 2.14 | 2.31 | 51 | 117 | 0.11% | ||
ASR (ASTRO) | 0.108 | +0.006 | (+5.88%) | 0.102 | 0.108 | 0.108 | 0.108 | 1 000 | 108 | 0.056% | ||
AQT (AQUATECH) | 0.790 | -0.050 | (-5.95%) | 0.840 | 0.800 | 0.790 | 0.800 | 135 | 108 | 0.049% | ||
KBT (KLABATER) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 200 | 100 | 0.094% | ||
DGS (DEMGAMES) | 0.730 | +0.020 | (+2.82%) | 0.710 | 0.710 | 0.710 | 0.730 | 137 | 97 | 0.055% | ||
CLA (CONSOLE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 10 | 96 | 0.121% | ||
IVE (INVESTEKO) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.80 | 1.80 | 1.80 | 50 | 90 | 0.107% | ||
SZR (SZAR) | 0.0980 | +0.0030 | (+3.16%) | 0.0950 | 0.0950 | 0.0865 | 0.0980 | 1 022 | 89 | 0.154% | ||
DEG (DETGAMES) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 68 | 88 | 0.084% | ||
TLG (TELGAM) | 0.397 | -0.003 | (-0.75%) | 0.400 | 0.399 | 0.397 | 0.399 | 200 | 80 | 0.232% | ||
AIT (AITON) | 0.366 | -0.004 | (-1.08%) | 0.370 | 0.366 | 0.366 | 0.366 | 200 | 73 | 0.123% | ||
T2P (TERMO2PWR) | 0.1450 | 0.0000 | (0.00%) | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | 73 | 0.152% | ||
PLI (PLATIGE) | 13.80 | +0.30 | (+2.22%) | 13.50 | 13.80 | 13.80 | 13.80 | 5 | 69 | 1.041% | ||
INT (INTERNITY) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | 0.55% | ||
GMV (GAMIVO) | 15.00 | +0.05 | (+0.33%) | 14.95 | 15.00 | 15.00 | 15.00 | 4 | 60 | 0.453% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLM (POLMAN) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.535 | 0.535 | 0.535 | 110 | 59 | 0.307% | ||
LMG (LMGAMES) | 1.615 | -0.005 | (-0.31%) | 1.620 | 1.530 | 1.530 | 1.615 | 35 | 54 | 0.071% | ||
SYG (SYGNIS) | 0.530 | -0.008 | (-1.49%) | 0.538 | 0.530 | 0.530 | 0.530 | 100 | 53 | 0.126% | ||
RDG (READGENE) | 5.02 | 0.00 | (0.00%) | 5.02 | 5.02 | 5.02 | 5.02 | 10 | 50 | 0.393% | ||
LUK (LUKARDI) | 0.422 | +0.070 | (+19.89%) | 0.352 | 0.422 | 0.422 | 0.422 | 100 | 42 | 0.166% | ||
OZE (OZECAPITAL) | 0.706 | +0.016 | (+2.32%) | 0.690 | 0.706 | 0.706 | 0.706 | 55 | 39 | 0.399% | ||
KLN (KLON) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 25 | 38 | 0.24% | ||
LUO (LUON) | 7.48 | +0.38 | (+5.35%) | 7.10 | 7.48 | 7.48 | 7.48 | 5 | 37 | 0.105% | ||
VLT (VOOLT) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.39 | 2.39 | 2.39 | 15 | 36 | 0.253% | ||
4MB (4MOBILITY) | 2.98 | -0.02 | (-0.67%) | 3.00 | 3.00 | 2.98 | 3.00 | 11 | 33 | 0.109% | ||
MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 20 | 32 | 0.05% | ||
CWA (CONSOLEW) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 10 | 29 | 0.118% | ||
NST (NESTMEDIC) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 50 | 28 | 0.278% | ||
PAC (PROACTA) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.624 | 0.658 | 43 | 28 | 0.165% | ||
OUT (OUTDOORZY) | 0.505 | 0.000 | (0.00%) | 0.505 | 0.505 | 0.505 | 0.505 | 50 | 25 | 0.085% | ||
MVR (MOVGAMVR) | 0.489 | +0.032 | (+7.00%) | 0.457 | 0.489 | 0.489 | 0.489 | 50 | 24 | 0.14% | ||
PRN (PARTNER) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 155 | 22 | 0.087% | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | 0.15% | ||
AQA (AQUAPOZ) | 9.75 | +1.45 | (+17.47%) | 8.30 | 9.75 | 9.75 | 9.75 | 2 | 20 | 0.067% | ||
BHX (BINARY) | 3.84 | +0.02 | (+0.52%) | 3.82 | 3.84 | 3.84 | 3.84 | 5 | 19 | 0.515% | ||
AGL (AGROLIGA) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 18 | 0.24% | ||
VER (MPLVERBUM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | 0.22% | ||
LXB (LEXBONO) | 0.1540 | -0.0005 | (-0.32%) | 0.1545 | 0.1540 | 0.1540 | 0.1540 | 100 | 15 | 0.06% | ||
TMP (TELEMEDPL) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 | 0.266% | ||
BPN (BLACKPOIN) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.730 | 0.730 | 0.730 | 20 | 15 | 0.09% | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | 0.247% | ||
ATJ (ATOMJELLY) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | 0.116% | ||
IPW (IMAGEPWR) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 13 | 0.083% | ||
RGL (ROBSGROUP) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.518 | 0.518 | 24 | 12 | 0.383% | ||
EBX (EKOBOX) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 20 | 12 | 0.287% | ||
UFG (UFGAMES) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 | 0.05% | ||
RBS (ROBINSON) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.96 | 3.96 | 3.96 | 3 | 12 | 0.109% | ||
EPR (EKOPARK) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 | 0.073% | ||
ECC (ECCGAMES) | 0.532 | -0.002 | (-0.37%) | 0.534 | 0.532 | 0.532 | 0.532 | 14 | 7 | 0.4% | ||
PIT (POLARISIT) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 20 | 7 | 0.422% | ||
P24 (PRESENT24) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 10 | 1 | 0.157% | ||
DTX (DITIX) | 0.1785 | -0.0005 | (-0.28%) | 0.1790 | 0.1785 | 0.1785 | 0.1785 | 5 | 1 | 0.134% | ||
ICG (ICECODE) | 0.260 | +0.002 | (+0.78%) | 0.258 | 0.260 | 0.260 | 0.260 | 1 | 0 | 0.173% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus