Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1920 | -0.0048 | (-2.44%) | 0.1968 | 0.1986 | 0.1902 | 0.2000 | 397 364 | 77 493 | 0.483% | ||
ZEN (ZENERIS) | 3.83 | -0.10 | (-2.54%) | 3.93 | 4.02 | 3.83 | 4.02 | 330 | 1 295 | 0.115% | ||
YTF (YETIFORCE) | 1.300 | +0.100 | (+8.33%) | 1.200 | 1.300 | 1.300 | 1.300 | 2 | 3 | 0.813% | ||
YOS (YOSHI) | 3.16 | +0.05 | (+1.61%) | 3.11 | 3.15 | 2.96 | 3.26 | 5 643 | 17 525 | 0.534% | ||
YAN (NEPTIS) | 102.00 | -2.00 | (-1.92%) | 104.00 | 106.00 | 102.00 | 106.00 | 13 | 1 334 | 1.144% | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | 0.095% | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | 0.181% | ||
VRF (VRFACTORY) | 0.364 | +0.019 | (+5.51%) | 0.345 | 0.345 | 0.338 | 0.380 | 18 140 | 6 529 | 0.197% | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | 0.111% | ||
VLT (VOOLT) | 2.31 | -0.04 | (-1.70%) | 2.35 | 2.30 | 2.25 | 2.34 | 618 | 1 413 | 0.203% | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 15 | 110 | 0.144% | ||
VER (MPLVERBUM) | 7.60 | +1.10 | (+16.92%) | 6.50 | 6.60 | 6.60 | 7.60 | 3 | 21 | 0.175% | ||
VEE | 25.55 | +0.10 | (+0.39%) | 25.45 | 25.85 | 24.25 | 25.95 | 103 | 2 648 | 0.862% | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | 0.3% | ||
UNV (UNIVERSE) | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.00 | 6.00 | 6.00 | 200 | 1 200 | 0.108% | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 1 | 0.049% | ||
TRX (TREX) | 2.90 | +0.06 | (+2.11%) | 2.84 | 2.84 | 2.62 | 2.90 | 2 310 | 6 389 | 0.266% | ||
TOS (TAMEX) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 9 | 33 | 0.441% | ||
TNT (TNTPROENR) | 3.35 | -0.10 | (-2.90%) | 3.45 | 3.35 | 3.35 | 3.35 | 523 | 1 752 | 0.648% | ||
TMP (TELEMEDPL) | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.71 | 1.71 | 1.72 | 153 | 262 | 0.251% | ||
TME (TERMOEXP) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.40 | 19.20 | 21.60 | 94 | 1 929 | 0.124% | ||
TLS (TELESTR) | 17.60 | +0.30 | (+1.73%) | 17.30 | 17.10 | 17.00 | 17.60 | 378 | 6 448 | 0.527% | ||
TLG (TELGAM) | 0.528 | -0.010 | (-1.86%) | 0.538 | 0.512 | 0.504 | 0.528 | 9 466 | 4 874 | 0.256% | ||
THD (THEDUST) | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.58 | 8.36 | 8.60 | 589 | 5 014 | 0.473% | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | 0.151% | ||
T2P (TERMO2PWR) | 0.1760 | +0.0125 | (+7.65%) | 0.1635 | 0.1670 | 0.1600 | 0.1795 | 151 068 | 25 197 | 0.153% | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.119 | 0.119 | 0.119 | 100 | 12 | 0.155% | ||
SYG (SYGNIS) | 0.698 | +0.018 | (+2.65%) | 0.680 | 0.678 | 0.678 | 0.698 | 2 950 | 2 047 | 0.179% | ||
SUN (SUNTECH) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 2 974 | 18 229 | 1.801% | ||
STA (STARWARD) | 9.46 | +0.02 | (+0.21%) | 9.44 | 9.30 | 9.11 | 9.50 | 13 117 | 121 417 | 0.608% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SOK (SONKA) | 9.62 | -0.14 | (-1.43%) | 9.76 | 9.80 | 9.62 | 9.80 | 735 | 7 113 | 0.793% | ||
SNN (SUNNET) | 2.290 | -0.050 | (-2.14%) | 2.340 | 2.370 | 2.145 | 2.370 | 17 149 | 38 751 | 0.224% | ||
SNG (SYNERGA) | 0.698 | +0.002 | (+0.29%) | 0.696 | 0.696 | 0.696 | 0.700 | 1 772 | 1 235 | 0.393% | ||
SMT (SIMTERACT) | 12.30 | -0.10 | (-0.81%) | 12.40 | 13.00 | 12.00 | 13.00 | 257 | 3 088 | 0.147% | ||
SLT (SAULETECH) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.10 | 2.06 | 2.13 | 7 564 | 15 922 | 0.885% | ||
SFD | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.650 | 1.700 | 3 646 | 6 075 | 0.766% | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | 0.255% | ||
SED (SEDIVIO) | 11.50 | -0.60 | (-4.96%) | 12.10 | 12.10 | 11.15 | 12.40 | 7 354 | 86 633 | 0.89% | ||
SDS (SDSOPTIC) | 26.35 | +0.35 | (+1.35%) | 26.00 | 26.00 | 25.30 | 26.75 | 3 483 | 91 057 | 2.722% | ||
SDG (SUNDRAGON) | 0.3395 | -0.0005 | (-0.15%) | 0.3400 | 0.3395 | 0.3325 | 0.3395 | 44 936 | 15 119 | 0.546% | ||
SCW (SCANWAY) | 35.10 | +0.30 | (+0.86%) | 34.80 | 34.80 | 34.20 | 35.10 | 123 | 4 269 | 1.241% | ||
SCS (STEMCELLS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.490 | 0.520 | 4 490 | 2 305 | 0.099% | ||
SBE (SOFTBLUE) | 0.301 | 0.000 | (0.00%) | 0.301 | 0.297 | 0.296 | 0.302 | 22 194 | 6 687 | 0.712% | ||
S4E | 38.40 | +3.60 | (+10.34%) | 34.80 | 34.00 | 34.00 | 38.40 | 450 | 17 066 | 0.396% | ||
RST (ROAD) | 9.06 | +0.10 | (+1.12%) | 8.96 | 8.96 | 8.96 | 9.06 | 353 | 3 181 | 0.312% | ||
RSP (REMORSOL) | 13.00 | -0.25 | (-1.89%) | 13.25 | 12.85 | 12.85 | 13.00 | 4 | 52 | 0.786% | ||
RSG (RSGAMES) | 19.45 | +0.05 | (+0.26%) | 19.40 | 19.40 | 19.40 | 19.45 | 107 | 2 081 | 0.468% | ||
RRH (ROOFRENOV) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.140 | 0.127 | 0.140 | 437 274 | 59 784 | 0.03% | ||
RGL (ROBSGROUP) | 0.426 | +0.010 | (+2.40%) | 0.416 | 0.419 | 0.418 | 0.427 | 8 178 | 3 434 | 0.238% | ||
RDG (READGENE) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.32 | 5.56 | 515 | 2 857 | 0.361% | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | 0.31% | ||
RBS (ROBINSON) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.30 | 3.48 | 1 537 | 5 252 | 0.08% | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | 0.527% | ||
QNA (QNATECHNO) | 34.85 | +0.85 | (+2.50%) | 34.00 | 34.85 | 34.85 | 34.85 | 45 | 1 568 | 1.094% | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 300 | 0.605% | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | 0.043% | ||
PRS (PRYMUS) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.15 | 6.15 | 6.25 | 45 | 279 | 0.303% | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | 0.068% | ||
PNT (POINTPACK) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.30 | 27.00 | 4 573 | 121 692 | 0.696% | ||
PMG (PGMSA) | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.20 | 4.13 | 4.65 | 160 767 | 716 889 | 1.023% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | 0.159% | ||
PLM (POLMAN) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.565 | 0.565 | 0.610 | 3 052 | 1 856 | 0.279% | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.00 | 20.20 | 90 | 1 808 | 1.265% | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | 0.452% | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | 0.348% | ||
PAC (PROACTA) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.840 | 0.820 | 0.840 | 1 941 | 1 610 | 0.17% | ||
P2C (P2CHILL) | 4.36 | -0.19 | (-4.18%) | 4.55 | 4.53 | 4.36 | 4.55 | 602 | 2 668 | 0.227% | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | 0.145% | ||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.850 | 0.850 | 0.888 | 14 031 | 12 144 | 0.412% | ||
OVI (OVIDWORKS) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 243 | 94 | 0.11% | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | 0.083% | ||
ORL (ORZLOPONY) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.22 | 3.22 | 3.34 | 415 | 1 379 | 0.418% | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | 0.276% | ||
ONE (1SOLUTION) | 0.1315 | 0.0000 | (0.00%) | 0.1315 | 0.1310 | 0.1300 | 0.1320 | 157 190 | 20 528 | 0.144% | ||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.334 | 1.330 | 1.358 | 21 837 | 29 471 | 2.065% | ||
OLY (OLYMP) | 0.4260 | -0.0035 | (-0.81%) | 0.4295 | 0.4290 | 0.4215 | 0.4290 | 714 | 302 | 0.098% | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | 0.108% | ||
NWA (NWAI) | 28.00 | +1.00 | (+3.70%) | 27.00 | 28.20 | 26.20 | 28.20 | 1 331 | 37 060 | 0.655% | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | 0.044% | ||
NST (NESTMEDIC) | 0.854 | +0.044 | (+5.43%) | 0.810 | 0.854 | 0.854 | 0.854 | 20 | 17 | 0.406% | ||
NOV (NOVINA) | 0.684 | +0.014 | (+2.09%) | 0.670 | 0.680 | 0.660 | 0.696 | 33 113 | 22 262 | 0.457% | ||
NOB (NOOBZ) | 9.90 | -0.40 | (-3.88%) | 10.30 | 10.00 | 9.90 | 10.30 | 282 | 2 810 | 0.248% | ||
NGG (NGGAMES) | 0.0636 | +0.0110 | (+20.91%) | 0.0526 | 0.0592 | 0.0508 | 0.0640 | 2 751 403 | 156 930 | 0.364% | ||
NCL (NOCTILUCA) | 105.40 | -0.60 | (-0.57%) | 106.00 | 106.00 | 104.20 | 106.00 | 360 | 37 844 | 3.459% | ||
MXP (MAXIPIZZA) | 0.585 | +0.010 | (+1.74%) | 0.575 | 0.550 | 0.550 | 0.585 | 10 011 | 5 506 | 0.068% | ||
MVR (MOVGAMVR) | 0.300 | -0.012 | (-3.85%) | 0.312 | 0.299 | 0.286 | 0.300 | 3 001 | 890 | 0.071% | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | 0.159% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | 0.051% | ||
MPY (MPAY) | 0.705 | +0.025 | (+3.68%) | 0.680 | 0.688 | 0.688 | 0.715 | 24 013 | 16 856 | 1.015% | ||
MO2 (MOLIERA2) | 0.0875 | -0.0025 | (-2.78%) | 0.0900 | 0.0900 | 0.0875 | 0.0900 | 350 | 31 | 0.57% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MNS (MENNICASK) | 53.20 | -2.40 | (-4.32%) | 55.60 | 54.20 | 50.40 | 54.40 | 645 | 34 285 | 0.796% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.291% | ||
MLM (MILISYS) | 1.460 | -0.025 | (-1.68%) | 1.485 | 1.460 | 1.460 | 1.495 | 4 004 | 5 918 | 0.152% | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | 0.497% | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | 0.118% | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | 0.224% | ||
MDP (MEDCAMP) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 | 0.152% | ||
MDB (MEDICOBIO) | 0.904 | +0.004 | (+0.44%) | 0.900 | 0.890 | 0.890 | 0.904 | 17 780 | 15 971 | 0.267% | ||
MDA (MEDAPP) | 0.310 | -0.008 | (-2.52%) | 0.318 | 0.318 | 0.306 | 0.318 | 3 735 | 1 161 | 0.553% | ||
MBF (MBFGROUP) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 10 | 31 | 0.232% | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | 0.046% | ||
LXB (LEXBONO) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.250 | 0.252 | 7 650 | 1 914 | 0.082% | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 150 | 1 598 | 0.124% | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | 0.209% | ||
LUG | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 715 | 5 649 | 1.046% | ||
LTM (LTGAMES) | 3.97 | -0.92 | (-18.81%) | 4.89 | 4.80 | 3.84 | 4.80 | 8 797 | 34 843 | 0.075% | ||
LPS (LAURENPES) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0730 | 0.0718 | 0.0746 | 343 790 | 25 344 | 0.351% | ||
LMG (LMGAMES) | 4.80 | +0.40 | (+9.09%) | 4.40 | 4.47 | 4.40 | 4.88 | 6 835 | 30 678 | 0.174% | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | 0.207% | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | 0.599% | ||
LCN (LABOCANNA) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.419 | 0.417 | 0.427 | 6 788 | 2 854 | 0.337% | ||
KUB (KUBOTA) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | 250 | 2 681 | 0.211% | ||
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | 0.107% | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | 0.041% | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 15 | 116 | 0.3% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.217% | ||
KLE (KLEPSYDRA) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.40 | 11.35 | 11.40 | 323 | 3 666 | 0.816% | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | 0.1% | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.80 | 20.80 | 22.80 | 13 | 282 | 0.895% | ||
K2P (KOOL2PLAY) | 1.28 | -0.02 | (-1.54%) | 1.30 | 1.28 | 1.28 | 1.28 | 15 | 19 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
JRC (JRCGROUP) | 0.0988 | 0.0000 | (0.00%) | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 100 | 10 | 0.178% | ||
JJB (JUJUBEE) | 0.950 | +0.018 | (+1.93%) | 0.932 | 0.932 | 0.932 | 0.978 | 2 896 | 2 762 | 0.197% | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | 0.132% | ||
IVO (INCUVO) | 0.990 | -0.030 | (-2.94%) | 1.020 | 1.010 | 0.912 | 1.010 | 24 750 | 23 654 | 0.232% | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | 0.107% | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | 0.044% | ||
INT (INTERNITY) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.10 | 6.00 | 6.30 | 488 | 3 005 | 0.531% | ||
INM (INVENTION) | 0.2055 | +0.0030 | (+1.48%) | 0.2025 | 0.2050 | 0.1964 | 0.2060 | 194 043 | 39 110 | 0.909% | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | 0.046% | ||
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | 0.08% | ||
IGT (IGORIA) | 0.444 | -0.002 | (-0.45%) | 0.446 | 0.432 | 0.430 | 0.447 | 43 809 | 19 334 | 0.15% | ||
IFA (INFRA) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.05 | 3.05 | 3.05 | 2 | 6 | 0.093% | ||
ICG (ICECODE) | 0.274 | -0.006 | (-2.14%) | 0.280 | 0.288 | 0.250 | 0.288 | 1 132 | 288 | 0.151% | ||
HUB (HUBTECH) | 0.2970 | -0.0010 | (-0.34%) | 0.2980 | 0.2980 | 0.2820 | 0.2980 | 126 116 | 36 191 | 2.436% | ||
HPM (HIPROMINE) | 228.00 | -6.00 | (-2.56%) | 234.00 | 231.00 | 228.00 | 231.00 | 10 | 2 286 | 2.518% | ||
HOR (HORTICO) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 5.05 | 5.10 | 501 | 2 554 | 0.518% | ||
HMP (HEMP) | 0.4675 | +0.0155 | (+3.43%) | 0.4520 | 0.4420 | 0.4300 | 0.4780 | 241 870 | 109 387 | 1.338% | ||
GX1 (GENXONE) | 7.24 | +0.06 | (+0.84%) | 7.18 | 6.88 | 6.84 | 7.24 | 1 845 | 12 895 | 0.404% | ||
GTS (GEOTRANS) | 7.28 | +0.02 | (+0.28%) | 7.26 | 7.26 | 7.06 | 7.28 | 1 646 | 11 839 | 0.98% | ||
GRM (GREMPCO) | 0.610 | -0.015 | (-2.40%) | 0.625 | 0.625 | 0.575 | 0.625 | 12 200 | 7 272 | 0.127% | ||
GRC (GRUPAREC) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 88.00 | 38 | 3 290 | 1.137% | ||
GPH (GRAPHENE) | 0.650 | +0.014 | (+2.20%) | 0.636 | 0.644 | 0.640 | 0.650 | 7 616 | 4 922 | 0.141% | ||
GOV (GOVENA) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.280 | 0.280 | 0.286 | 11 472 | 3 225 | 0.179% | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | 0.28% | ||
GMZ (GRUPAMZ) | 0.467 | -0.043 | (-8.43%) | 0.510 | 0.510 | 0.442 | 0.510 | 43 537 | 20 463 | 0.29% | ||
GMV (GAMIVO) | 20.00 | -0.70 | (-3.38%) | 20.70 | 20.70 | 19.60 | 20.70 | 2 636 | 52 814 | 0.52% | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | 1.721% | ||
GMB (GAMESBOX) | 6.10 | -1.55 | (-20.26%) | 7.65 | 7.40 | 6.10 | 7.40 | 375 | 2 599 | 0.129% | ||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | 0.043% | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | 0.089% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | 0.075% | ||
FRW (FROZENWAY) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 243 | 13 122 | 0.594% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.089% | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | 0.042% | ||
FOR (FOREVEREN) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.89 | 2.94 | 7 771 | 22 713 | 1.977% | ||
FIG (FIGENE) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.504 | 0.492 | 0.508 | 25 714 | 12 818 | 3.422% | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | 0.508% | ||
F51 (FARM51) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.00 | 14.80 | 15.30 | 5 957 | 89 728 | 4.272% | ||
EXC (EXCELLENC) | 0.216 | -0.004 | (-1.82%) | 0.220 | 0.216 | 0.209 | 0.218 | 243 043 | 51 261 | 0.696% | ||
EXA (EXAMOBILE) | 4.12 | -0.08 | (-1.90%) | 4.20 | 4.20 | 4.12 | 4.22 | 357 | 1 488 | 0.158% | ||
ETX (EUROTAX) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.90 | 4.90 | 4.90 | 831 | 4 072 | 0.22% | ||
ESG (ESHOPPING) | 0.1000 | -0.0040 | (-3.85%) | 0.1040 | 0.1040 | 0.1000 | 0.1055 | 19 608 | 1 985 | 0.1% | ||
ERA (ERATONRG) | 0.180 | -0.003 | (-1.64%) | 0.183 | 0.184 | 0.169 | 0.190 | 163 544 | 29 436 | 0.154% | ||
EPR (EKOPARK) | 3.32 | -0.18 | (-5.14%) | 3.50 | 3.50 | 3.32 | 3.50 | 18 | 62 | 0.101% | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | 0.207% | ||
END (ENEIDA) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.20 | 49.20 | 49.20 | 6 | 295 | 0.182% | ||
EMP (EMPLOCITY) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.75 | 10.15 | 10.75 | 4 | 42 | 0.126% | ||
EKS (EKIOSK) | 1.00 | -0.01 | (-0.99%) | 1.01 | 1.00 | 1.00 | 1.00 | 20 | 20 | 0.172% | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | 0.043% | ||
EGH (EKOPOL) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.80 | 5.80 | 5.80 | 5 | 29 | 0.24% | ||
EFE (EFENERGII) | 0.163 | +0.003 | (+1.88%) | 0.160 | 0.163 | 0.163 | 0.163 | 10 000 | 1 630 | 0.083% | ||
EEE (EKIPA) | 3.37 | +0.19 | (+5.97%) | 3.18 | 3.18 | 3.15 | 3.38 | 6 774 | 22 233 | 0.601% | ||
ECT (ECO5TECH) | 1.490 | +0.080 | (+5.67%) | 1.410 | 1.450 | 1.450 | 1.490 | 2 316 | 3 427 | 0.285% | ||
ECN (ECNOLOGY) | 3.58 | -0.08 | (-2.19%) | 3.66 | 3.52 | 3.45 | 3.59 | 2 398 | 8 483 | 0.671% | ||
ECL (EASYCALL) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | 792 | 3 041 | 0.054% | ||
ECC (ECCGAMES) | 0.427 | -0.001 | (-0.23%) | 0.428 | 0.428 | 0.427 | 0.428 | 1 488 | 636 | 0.266% | ||
EBX (EKOBOX) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.680 | 0.680 | 0.680 | 5 | 3 | 0.247% | ||
DUA (DUALITY) | 1.580 | +0.135 | (+9.34%) | 1.445 | 1.445 | 1.445 | 1.585 | 24 098 | 37 028 | 0.186% | ||
DTX (DITIX) | 0.1885 | -0.0025 | (-1.31%) | 0.1910 | 0.1915 | 0.1885 | 0.1920 | 8 269 | 1 569 | 0.11% | ||
DRG (DRAGEUS) | 1.865 | -0.025 | (-1.32%) | 1.890 | 1.860 | 1.860 | 1.865 | 102 | 190 | 0.102% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | 0.068% | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | 0.107% | ||
DKR (DEKTRA) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.58 | 9.54 | 9.60 | 715 | 6 842 | 0.239% | ||
DGS (DEMGAMES) | 1.365 | +0.070 | (+5.41%) | 1.295 | 1.295 | 1.295 | 1.365 | 1 750 | 2 352 | 0.084% | ||
DEV (DEVORAN) | 0.0776 | -0.0024 | (-3.00%) | 0.0800 | 0.0742 | 0.0716 | 0.0800 | 82 213 | 6 078 | 0.153% | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | 0.101% | ||
DDI (DDISTANCE) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.976 | 0.920 | 0.976 | 41 | 39 | 0.341% | ||
CWA (CONSOLEW) | 2.91 | -0.11 | (-3.64%) | 3.02 | 2.91 | 2.91 | 2.91 | 110 | 320 | 0.099% | ||
CRB (CARBONSTU) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 73 | 1 022 | 0.39% | ||
COS (COSMA) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 615 | 239 | 0.056% | ||
CMI | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.50 | 11.50 | 11.70 | 42 | 487 | 0.173% | ||
CLA (CONSOLE) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 25 | 268 | 0.109% | ||
CHP (CHERRY) | 14.90 | -1.55 | (-9.42%) | 16.45 | 16.45 | 14.65 | 16.45 | 2 057 | 31 124 | 0.34% | ||
CFS (CFSA) | 4.86 | -0.04 | (-0.82%) | 4.90 | 4.88 | 4.78 | 4.92 | 9 198 | 45 089 | 0.278% | ||
CFG | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.72 | 6.50 | 6.74 | 402 | 2 662 | 0.202% | ||
CCS | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.55 | 1.55 | 1.55 | 82 | 127 | 0.17% | ||
CBD (CANNABIS) | 0.577 | -0.009 | (-1.54%) | 0.586 | 0.580 | 0.550 | 0.580 | 61 732 | 34 985 | 0.772% | ||
CAI (CARLSON) | 5.69 | +0.02 | (+0.35%) | 5.67 | 5.67 | 5.38 | 5.69 | 7 124 | 39 298 | 0.196% | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | 0.122% | ||
BTC (BTCSTUDIO) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 20 | 8 | 0.081% | ||
BSH | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.22 | 4.23 | 186 | 785 | 0.052% | ||
BRP (BLACKROSE) | 2.14 | +0.15 | (+7.54%) | 1.99 | 1.99 | 1.95 | 2.14 | 2 700 | 5 420 | 0.054% | ||
BPN (BLACKPOIN) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
BPC | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 50 | 12 | 0.421% | ||
BKD (BKDGAMES) | 4.98 | -0.01 | (-0.20%) | 4.99 | 5.00 | 4.82 | 5.00 | 352 | 1 713 | 0.178% | ||
BHX (BINARY) | 1.17 | -0.03 | (-2.50%) | 1.20 | 1.17 | 1.17 | 1.17 | 100 | 117 | 0.131% | ||
BEP (BIOMASS) | 0.2015 | 0.0000 | (0.00%) | 0.2015 | 0.2015 | 0.2000 | 0.2015 | 79 717 | 16 018 | 0.545% | ||
BEE (BEEIN) | 13.85 | +0.25 | (+1.84%) | 13.60 | 13.60 | 13.60 | 13.85 | 11 | 152 | 0.243% | ||
AZC (AZTEC) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.70 | 2.80 | 1 490 | 4 034 | 0.111% | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | 0.075% | ||
AUX (AUXILIA) | 1.13 | +0.05 | (+4.63%) | 1.08 | 1.13 | 1.13 | 1.13 | 120 | 136 | 0.101% | ||
ATJ (ATOMJELLY) | 1.70 | +0.01 | (+0.59%) | 1.69 | 1.65 | 1.65 | 1.70 | 3 186 | 5 370 | 0.128% | ||
ATA (ATCCARGO) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.50 | 12.05 | 12.70 | 896 | 11 302 | 1.152% | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | 0.044% | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | 0.132% | ||
AQU (AQUABB) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.00 | 13.00 | 13.50 | 7 | 94 | 1.186% | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | 0.088% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
APS | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 650 | 0.536% | ||
APA (APANET) | 2.08 | +0.16 | (+8.33%) | 1.92 | 2.08 | 2.08 | 2.08 | 5 | 10 | 0.084% | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | 0.149% | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 13 | 0.101% | ||
AIT (AITON) | 0.360 | +0.056 | (+18.42%) | 0.304 | 0.304 | 0.294 | 0.364 | 114 263 | 37 573 | 0.1% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | 0.156% | ||
ADX (ADATEX) | 0.344 | -0.004 | (-1.15%) | 0.348 | 0.348 | 0.320 | 0.348 | 37 883 | 12 455 | 0.793% | ||
7FT (7FIT) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.50 | 10.50 | 10.90 | 173 | 1 870 | 0.216% | ||
4MS (4MASS) | 6.87 | +0.10 | (+1.48%) | 6.77 | 6.80 | 6.70 | 6.90 | 35 187 | 240 714 | 5.125% | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 15 | 21 | 0.043% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus