Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0584 | -0.0032 | (-5.19%) | 0.0616 | 0.0600 | 0.0582 | 0.0600 | 47 570 | 2 832 | |||
LPS (LAURENPES) | 0.0740 | -0.0002 | (-0.27%) | 0.0742 | 0.0726 | 0.0724 | 0.0740 | 32 000 | 2 331 | |||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | |||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | |||
DEV (DEVORAN) | 0.0890 | +0.0020 | (+2.30%) | 0.0870 | 0.0832 | 0.0826 | 0.0890 | 129 905 | 10 951 | |||
MO2 (MOLIERA2) | 0.0900 | +0.0005 | (+0.56%) | 0.0895 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | |||
JRC (JRCGROUP) | 0.0990 | +0.0018 | (+1.85%) | 0.0972 | 0.0972 | 0.0972 | 0.0990 | 15 105 | 1 473 | |||
ESG (ESHOPPING) | 0.1020 | 0.0000 | (0.00%) | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 10 000 | 1 020 | |||
P24 (PRESENT24) | 0.120 | +0.007 | (+6.19%) | 0.113 | 0.118 | 0.118 | 0.122 | 15 317 | 1 834 | |||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | |||
SZR (SZAR) | 0.120 | +0.001 | (+0.84%) | 0.119 | 0.120 | 0.120 | 0.120 | 100 | 12 | |||
GDC (GAMEDUST) | 0.1250 | +0.0010 | (+0.81%) | 0.1240 | 0.1250 | 0.1250 | 0.1250 | 11 | 1 | |||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | |||
RRH (ROOFRENOV) | 0.135 | 0.000 | (0.00%) | 0.135 | 0.128 | 0.126 | 0.136 | 51 959 | 6 745 | |||
ONE (1SOLUTION) | 0.1320 | 0.0000 | (0.00%) | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 6 801 | 898 | |||
T2P (TERMO2PWR) | 0.1545 | 0.0000 | (0.00%) | 0.1545 | 0.1535 | 0.1535 | 0.1545 | 33 000 | 5 080 | |||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | |||
DTX (DITIX) | 0.1865 | 0.0000 | (0.00%) | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 70 000 | 13 055 | |||
ERA (ERATONRG) | 0.187 | +0.007 | (+3.89%) | 0.180 | 0.187 | 0.187 | 0.187 | 9 436 | 1 765 | |||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | |||
ZRX (ZORTRAX) | 0.1980 | -0.0025 | (-1.25%) | 0.2005 | 0.2000 | 0.1980 | 0.2005 | 12 829 | 2 555 | |||
BEP (BIOMASS) | 0.2005 | +0.0025 | (+1.26%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 74 282 | 14 870 | |||
INM (INVENTION) | 0.2025 | 0.0000 | (0.00%) | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 12 000 | 2 430 | |||
EXC (EXCELLENC) | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.220 | 0.215 | 0.225 | 163 679 | 35 738 | |||
BPC | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.230 | 0.220 | 0.240 | 37 578 | 8 737 | |||
LXB (LEXBONO) | 0.250 | +0.003 | (+1.21%) | 0.247 | 0.250 | 0.250 | 0.250 | 32 | 8 | |||
O2T (ONE2TRIBE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.262 | 0.260 | 0.280 | 50 100 | 13 104 | |||
HUB (HUBTECH) | 0.2800 | -0.0060 | (-2.10%) | 0.2860 | 0.2800 | 0.2800 | 0.2800 | 285 | 80 | |||
GOV (GOVENA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 86 | 24 | |||
AIT (AITON) | 0.308 | +0.008 | (+2.67%) | 0.300 | 0.284 | 0.284 | 0.312 | 6 300 | 1 826 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ICG (ICECODE) | 0.288 | -0.004 | (-1.37%) | 0.292 | 0.288 | 0.288 | 0.288 | 11 | 3 | |||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | |||
SBE (SOFTBLUE) | 0.301 | -0.001 | (-0.33%) | 0.302 | 0.301 | 0.301 | 0.301 | 50 | 15 | |||
MDA (MEDAPP) | 0.324 | -0.001 | (-0.31%) | 0.325 | 0.317 | 0.310 | 0.324 | 2 147 | 668 | |||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | |||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | |||
SDG (SUNDRAGON) | 0.3410 | 0.0000 | (0.00%) | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 50 | 17 | |||
VRF (VRFACTORY) | 0.378 | -0.010 | (-2.58%) | 0.388 | 0.384 | 0.360 | 0.389 | 57 565 | 20 888 | |||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | |||
ADX (ADATEX) | 0.366 | -0.014 | (-3.68%) | 0.380 | 0.366 | 0.366 | 0.366 | 59 | 22 | |||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | |||
OVI (OVIDWORKS) | 0.392 | -0.018 | (-4.39%) | 0.410 | 0.408 | 0.392 | 0.408 | 311 | 122 | |||
BTC (BTCSTUDIO) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 20 | 8 | |||
RGL (ROBSGROUP) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 13 585 | 5 434 | |||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.416 | 0.416 | 0.429 | 14 317 | 6 084 | |||
OLY (OLYMP) | 0.4290 | -0.0005 | (-0.12%) | 0.4295 | 0.4290 | 0.4290 | 0.4290 | 49 | 21 | |||
IGT (IGORIA) | 0.431 | +0.002 | (+0.47%) | 0.429 | 0.429 | 0.429 | 0.431 | 1 368 | 589 | |||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | |||
ECC (ECCGAMES) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.445 | 2 516 | 1 117 | |||
SCS (STEMCELLS) | 0.460 | -0.036 | (-7.26%) | 0.496 | 0.460 | 0.460 | 0.460 | 20 | 9 | |||
HMP (HEMP) | 0.4645 | +0.0085 | (+1.86%) | 0.4560 | 0.4645 | 0.4645 | 0.4645 | 1 500 | 697 | |||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | |||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | |||
FIG (FIGENE) | 0.504 | -0.010 | (-1.95%) | 0.514 | 0.508 | 0.504 | 0.508 | 1 922 | 969 | |||
TLG (TELGAM) | 0.536 | +0.026 | (+5.10%) | 0.510 | 0.510 | 0.506 | 0.536 | 31 215 | 15 959 | |||
GMZ (GRUPAMZ) | 0.536 | +0.012 | (+2.29%) | 0.524 | 0.524 | 0.524 | 0.536 | 1 270 | 672 | |||
PIT (POLARISIT) | 0.532 | +0.006 | (+1.14%) | 0.526 | 0.532 | 0.532 | 0.532 | 2 222 | 1 182 | |||
PLM (POLMAN) | 0.615 | +0.050 | (+8.85%) | 0.565 | 0.555 | 0.545 | 0.615 | 19 038 | 11 091 | |||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | |||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MDP (MEDCAMP) | 0.558 | -0.022 | (-3.79%) | 0.580 | 0.570 | 0.552 | 0.584 | 4 377 | 2 472 | |||
CBD (CANNABIS) | 0.583 | +0.007 | (+1.22%) | 0.576 | 0.583 | 0.583 | 0.583 | 750 | 437 | |||
GPH (GRAPHENE) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.610 | 0.610 | 0.648 | 8 856 | 5 515 | |||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | |||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | |||
KBT (KLABATER) | 0.636 | -0.002 | (-0.31%) | 0.638 | 0.622 | 0.620 | 0.638 | 700 | 441 | |||
EBX (EKOBOX) | 0.680 | +0.040 | (+6.25%) | 0.640 | 0.650 | 0.650 | 0.680 | 2 000 | 1 321 | |||
SYG (SYGNIS) | 0.700 | +0.038 | (+5.74%) | 0.662 | 0.660 | 0.650 | 0.710 | 19 705 | 13 552 | |||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | |||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | |||
NOV (NOVINA) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 1 135 | 783 | |||
MPY (MPAY) | 0.701 | 0.000 | (0.00%) | 0.701 | 0.701 | 0.701 | 0.701 | 20 | 14 | |||
SNG (SYNERGA) | 0.704 | 0.000 | (0.00%) | 0.704 | 0.704 | 0.704 | 0.704 | 20 | 14 | |||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | |||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | |||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | |||
MDB (MEDICOBIO) | 0.848 | -0.048 | (-5.36%) | 0.896 | 0.896 | 0.810 | 0.904 | 40 300 | 34 750 | |||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.868 | 0.840 | 0.878 | 13 439 | 11 623 | |||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | |||
NST (NESTMEDIC) | 0.896 | +0.036 | (+4.19%) | 0.860 | 0.896 | 0.896 | 0.896 | 20 | 18 | |||
DDI (DDISTANCE) | 0.930 | +0.018 | (+1.97%) | 0.912 | 0.912 | 0.912 | 0.978 | 11 133 | 10 406 | |||
EKS (EKIOSK) | 1.01 | +0.11 | (+12.22%) | 0.90 | 0.92 | 0.92 | 1.01 | 1 400 | 1 367 | |||
PAC (PROACTA) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.980 | 0.930 | 0.980 | 1 562 | 1 453 | |||
IVO (INCUVO) | 0.958 | 0.000 | (0.00%) | 0.958 | 0.958 | 0.958 | 0.958 | 400 | 383 | |||
JJB (JUJUBEE) | 0.978 | 0.000 | (0.00%) | 0.978 | 0.978 | 0.978 | 0.978 | 20 | 20 | |||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | |||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | |||
AUX (AUXILIA) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.16 | 1.13 | 1.23 | 6 295 | 7 650 | |||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | |||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | |||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.28 | 1.30 | 580 | 747 | |||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 28 | 36 | |||
OML (ONEMORE) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.340 | 1.340 | 4 | 5 | |||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 165 | 226 | |||
UFG (UFGAMES) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.41 | 1.40 | 1.41 | 3 746 | 5 246 | |||
DUA (DUALITY) | 1.480 | +0.020 | (+1.37%) | 1.460 | 1.420 | 1.410 | 1.480 | 4 904 | 7 138 | |||
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | |||
ECT (ECO5TECH) | 1.430 | -0.225 | (-13.60%) | 1.655 | 1.600 | 1.430 | 1.620 | 16 478 | 24 505 | |||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | |||
MLM (MILISYS) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.490 | 1.490 | 1.490 | 300 | 447 | |||
WRL (WIERZYCL) | 1.52 | -0.11 | (-6.75%) | 1.63 | 1.52 | 1.52 | 1.52 | 79 | 120 | |||
TMP (TELEMEDPL) | 1.71 | -0.04 | (-2.29%) | 1.75 | 1.75 | 1.54 | 1.85 | 8 506 | 13 651 | |||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | |||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | |||
SFD | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.620 | 1.620 | 1.620 | 130 | 211 | |||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 765 | 2 912 | |||
ATJ (ATOMJELLY) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.65 | 1.69 | 530 | 876 | |||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | |||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | |||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | |||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | |||
BRP (BLACKROSE) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.88 | 1.88 | 1.90 | 748 | 1 407 | |||
DRG (DRAGEUS) | 1.890 | +0.030 | (+1.61%) | 1.860 | 1.890 | 1.890 | 1.890 | 120 | 227 | |||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.940 | 1.940 | 2 200 | 4 268 | |||
VLT (VOOLT) | 2.09 | -0.20 | (-8.73%) | 2.29 | 2.24 | 2.06 | 2.24 | 3 414 | 7 303 | |||
APA (APANET) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.08 | 2.18 | 354 | 745 | |||
SLT (SAULETECH) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.10 | 2.10 | 2.10 | 10 | 21 | |||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | |||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNN (SUNNET) | 2.400 | -0.070 | (-2.83%) | 2.470 | 2.480 | 2.320 | 2.500 | 7 016 | 16 727 | |||
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | |||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.64 | 2.62 | 2.72 | 5 883 | 15 583 | |||
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | |||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | |||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | |||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | |||
YOS (YOSHI) | 2.84 | -0.19 | (-6.27%) | 3.03 | 3.03 | 2.84 | 3.03 | 318 | 927 | |||
FOR (FOREVEREN) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.93 | 2.85 | 2.93 | 1 707 | 4 905 | |||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | |||
CWA (CONSOLEW) | 3.00 | +0.19 | (+6.95%) | 2.81 | 2.94 | 2.94 | 3.00 | 1 501 | 4 442 | |||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.05 | 4 040 | 12 120 | |||
IMG (IMMGAMES) | 3.14 | +0.06 | (+1.95%) | 3.08 | 3.14 | 3.14 | 3.14 | 618 | 1 941 | |||
MBF (MBFGROUP) | 3.20 | +0.13 | (+4.23%) | 3.07 | 3.20 | 3.20 | 3.20 | 11 | 35 | |||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | |||
TOS (TAMEX) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 2 | 6 | |||
EEE (EKIPA) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | 120 | 388 | |||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | |||
RBS (ROBINSON) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.40 | 3.46 | 360 | 1 234 | |||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 60 | 210 | |||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | |||
ECN (ECNOLOGY) | 3.70 | -0.19 | (-4.88%) | 3.89 | 3.85 | 3.70 | 3.85 | 126 | 469 | |||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | |||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | |||
LTM (LTGAMES) | 3.96 | -0.21 | (-5.04%) | 4.17 | 3.96 | 3.96 | 3.96 | 250 | 990 | |||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 20 | |||
EXA (EXAMOBILE) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.22 | 4.20 | 4.22 | 94 | 396 | |||
LMG (LMGAMES) | 4.92 | +0.50 | (+11.31%) | 4.42 | 4.42 | 4.40 | 4.94 | 6 263 | 29 670 | |||
ETX (EUROTAX) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.48 | 4.90 | 4 517 | 20 829 | |||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | |||
PMG (PGMSA) | 4.73 | +0.09 | (+1.94%) | 4.64 | 4.64 | 4.64 | 4.74 | 4 528 | 21 059 | |||
CFS (CFSA) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 2 | 10 | |||
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 5.00 | 5.00 | 29 | 145 | |||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.10 | 5.05 | 5.10 | 103 | 525 | |||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | |||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | |||
EGH (EKOPOL) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.65 | 5.55 | 6.00 | 1 162 | 6 621 | |||
CAI (CARLSON) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 10 | 57 | |||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | |||
UNV (UNIVERSE) | 6.40 | +0.40 | (+6.67%) | 6.00 | 6.00 | 6.00 | 6.45 | 400 | 2 482 | |||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | |||
SUN (SUNTECH) | 6.14 | -0.12 | (-1.92%) | 6.26 | 6.14 | 6.14 | 6.14 | 90 | 553 | |||
INT (INTERNITY) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.30 | 6.30 | 6.30 | 15 | 95 | |||
IPW (IMAGEPWR) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | |||
CFG | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | |||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | |||
4MS (4MASS) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.58 | 6.58 | 6.58 | 30 | 197 | |||
GX1 (GENXONE) | 6.90 | -0.06 | (-0.86%) | 6.96 | 6.90 | 6.90 | 6.90 | 160 | 1 104 | |||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | |||
VER (MPLVERBUM) | 7.10 | -1.70 | (-19.32%) | 8.80 | 7.10 | 7.10 | 7.10 | 2 | 14 | |||
GTS (GEOTRANS) | 7.26 | +0.12 | (+1.68%) | 7.14 | 7.10 | 7.10 | 7.26 | 2 008 | 14 377 | |||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | |||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | |||
LUG | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 144 | 1 116 | |||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | |||
THD (THEDUST) | 8.30 | -0.06 | (-0.72%) | 8.36 | 8.36 | 7.90 | 8.50 | 664 | 5 414 | |||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | |||
RST (ROAD) | 9.10 | +0.08 | (+0.89%) | 9.02 | 8.80 | 8.62 | 9.10 | 3 428 | 30 666 | |||
STA (STARWARD) | 9.65 | -0.14 | (-1.43%) | 9.79 | 9.70 | 9.21 | 9.74 | 11 352 | 107 402 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.62 | 9.40 | 9.68 | 3 552 | 33 555 | |||
NOB (NOOBZ) | 9.70 | -0.60 | (-5.83%) | 10.30 | 9.70 | 9.70 | 9.70 | 4 | 39 | |||
SED (SEDIVIO) | 10.20 | +0.40 | (+4.08%) | 9.80 | 9.84 | 9.84 | 10.20 | 639 | 6 289 | |||
SOK (SONKA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.96 | 9.96 | 9.98 | 767 | 7 641 | |||
KUB (KUBOTA) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.00 | 10.60 | 1 348 | 13 866 | |||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | |||
EMP (EMPLOCITY) | 10.40 | +0.35 | (+3.48%) | 10.05 | 10.40 | 10.40 | 10.40 | 2 | 21 | |||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 190 | 1 995 | |||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 10 | 107 | |||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | |||
KLE (KLEPSYDRA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.00 | 11.25 | 283 | 3 146 | |||
ATA (ATCCARGO) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.00 | 12.00 | 12.00 | 100 | 1 200 | |||
SMT (SIMTERACT) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.40 | 12.40 | 2 | 25 | |||
AQU (AQUABB) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 16 | 211 | |||
CRB (CARBONSTU) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.55 | 13.00 | 13.95 | 190 | 2 568 | |||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | |||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 6 | 82 | |||
BEE (BEEIN) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 43 | 593 | |||
RSP (REMORSOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 117 | 1 615 | |||
F51 (FARM51) | 14.28 | -0.30 | (-2.06%) | 14.58 | 14.28 | 14.28 | 14.28 | 100 | 1 428 | |||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | |||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | |||
CHP (CHERRY) | 17.00 | +0.60 | (+3.66%) | 16.40 | 17.00 | 17.00 | 17.00 | 2 | 34 | |||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | |||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | |||
RSG (RSGAMES) | 19.50 | -0.45 | (-2.26%) | 19.95 | 19.50 | 19.50 | 19.50 | 7 | 137 | |||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | |||
GMV (GAMIVO) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 269 | 5 649 | |||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | |||
KBJ | 22.80 | +1.20 | (+5.56%) | 21.60 | 22.80 | 22.80 | 22.80 | 2 | 46 | |||
VEE | 25.45 | +0.10 | (+0.39%) | 25.35 | 24.10 | 24.10 | 25.45 | 12 | 292 | |||
SDS (SDSOPTIC) | 26.30 | -0.20 | (-0.75%) | 26.50 | 27.00 | 26.30 | 28.70 | 3 120 | 84 059 | |||
PNT (POINTPACK) | 27.30 | -0.70 | (-2.50%) | 28.00 | 27.30 | 27.30 | 27.30 | 15 | 410 | |||
NWA (NWAI) | 30.20 | +1.80 | (+6.34%) | 28.40 | 28.40 | 28.40 | 30.20 | 5 551 | 162 909 | |||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | |||
QNA (QNATECHNO) | 35.50 | -0.50 | (-1.39%) | 36.00 | 34.00 | 34.00 | 36.10 | 1 098 | 37 765 | |||
SCW (SCANWAY) | 34.10 | 0.00 | (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | 3 | 102 | |||
S4E | 38.00 | +0.80 | (+2.15%) | 37.20 | 38.00 | 38.00 | 38.00 | 105 | 3 990 | |||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | |||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | |||
MNS (MENNICASK) | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.20 | 54.00 | 56.40 | 155 | 8 514 | |||
RCM (REDCARPET) | 54.00 | +2.00 | (+3.85%) | 52.00 | 54.50 | 54.00 | 54.50 | 50 | 2 713 | |||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | |||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | |||
GRC (GRUPAREC) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 2 | 178 | |||
NCL (NOCTILUCA) | 102.00 | -0.60 | (-0.58%) | 102.60 | 102.00 | 102.00 | 102.00 | 15 | 1 530 | |||
YAN (NEPTIS) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535 | |||
HPM (HIPROMINE) | 220.00 | -9.00 | (-3.93%) | 229.00 | 223.00 | 219.00 | 223.00 | 1 160 | 255 779 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus