Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 65.00 | +3.80 | (+6.21%) | 61.20 | 61.20 | 61.00 | 66.80 | 6 683 | 426 648 | 0.09% | ||
CDR (CDPROJEKT) | 133.65 | +5.15 | (+4.01%) | 128.50 | 128.00 | 127.60 | 134.85 | 420 689 | 55 759 486 | 2.195% | ||
OTS (OTLOG) | 39.00 | +1.50 | (+4.00%) | 37.50 | 38.00 | 37.60 | 39.60 | 14 347 | 554 995 | 0.037% | ||
CLN (CLNPHARMA) | 16.34 | +0.58 | (+3.68%) | 15.76 | 15.80 | 15.68 | 16.34 | 69 715 | 1 110 263 | 0.08% | ||
CIG (CIGAMES) | 1.758 | +0.058 | (+3.41%) | 1.700 | 1.715 | 1.678 | 1.766 | 790 825 | 1 361 912 | 0.039% | ||
WTN (WITTCHEN) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.30 | 31.10 | 32.00 | 37 781 | 1 192 016 | 0.056% | ||
KGH (KGHM) | 147.85 | +4.05 | (+2.82%) | 143.80 | 145.00 | 144.50 | 149.70 | 583 763 | 86 346 470 | 4.883% | ||
GEA (GRENEVIA) | 2.435 | +0.060 | (+2.53%) | 2.375 | 2.375 | 2.375 | 2.435 | 79 949 | 192 494 | 0.167% | ||
SNX (SUNEX) | 10.86 | +0.26 | (+2.45%) | 10.60 | 10.60 | 10.54 | 10.88 | 2 837 | 30 469 | 0.018% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.05% | ||
GPW | 46.30 | +1.05 | (+2.32%) | 45.25 | 45.25 | 45.25 | 46.30 | 84 401 | 3 870 651 | 0.299% | ||
AMB (AMBRA) | 28.35 | +0.60 | (+2.16%) | 27.75 | 28.00 | 27.75 | 28.45 | 4 234 | 118 845 | 0.067% | ||
1AT (ATAL) | 63.30 | +1.30 | (+2.10%) | 62.00 | 62.00 | 62.00 | 63.70 | 1 989 | 126 084 | 0.164% | ||
AST (ASTARTA) | 27.70 | +0.55 | (+2.03%) | 27.15 | 27.75 | 27.65 | 27.75 | 479 | 13 273 | 0.05% | ||
MRB (MIRBUD) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.30 | 10.30 | 10.60 | 111 344 | 1 168 768 | 0.127% | ||
SNK (SANOK) | 21.85 | +0.40 | (+1.86%) | 21.45 | 21.70 | 21.60 | 22.15 | 1 912 | 41 674 | 0.126% | ||
GPP (GRUPRACUJ) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 63.00 | 64.10 | 4 081 | 261 162 | 0.337% | ||
TXT (TEXT) | 91.60 | +1.40 | (+1.55%) | 90.20 | 91.00 | 90.30 | 92.00 | 8 474 | 772 149 | 0.333% | ||
BFT (BENEFIT) | 2945.00 | +45.00 | (+1.55%) | 2900.00 | 2860.00 | 2860.00 | 2945.00 | 350 | 1 018 340 | 1.412% | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 876 | 98 230 | 0.187% | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.70 | 6.91 | 163 616 | 1 120 353 | 0.74% | ||
DNP (DINOPL) | 401.70 | +5.30 | (+1.34%) | 396.40 | 397.00 | 397.00 | 403.90 | 126 326 | 50 669 483 | 4.667% | ||
ATC (ARCTIC) | 21.80 | +0.28 | (+1.30%) | 21.52 | 21.50 | 21.42 | 21.80 | 16 576 | 359 249 | 0.116% | ||
SGN (SYGNITY) | 62.80 | +0.80 | (+1.29%) | 62.00 | 62.40 | 62.40 | 63.80 | 335 | 20 997 | 0.04% | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 113.00 | 112.40 | 114.00 | 16 550 | 1 869 813 | 0.808% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 100.60 | 100.40 | 101.60 | 595 | 60 075 | 0.077% | ||
PBX (PEKABEX) | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.70 | 25.60 | 25.90 | 1 789 | 46 026 | 0.058% | ||
KTY (KETY) | 876.50 | +9.50 | (+1.10%) | 867.00 | 867.50 | 865.00 | 877.00 | 3 690 | 3 223 232 | 2.026% | ||
XTB | 66.82 | +0.72 | (+1.09%) | 66.10 | 66.20 | 65.12 | 67.20 | 104 987 | 6 991 506 | 0.924% | ||
NWG (NEWAG) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.60 | 28.50 | 28.90 | 11 816 | 339 638 | 0.143% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSZ (MOSTALZAB) | 4.700 | +0.045 | (+0.97%) | 4.655 | 4.630 | 4.630 | 4.700 | 22 229 | 103 443 | 0.046% | ||
CAR (INTERCARS) | 538.00 | +5.00 | (+0.94%) | 533.00 | 539.00 | 538.00 | 542.00 | 565 | 304 950 | 1.201% | ||
MBR (MOBRUK) | 328.00 | +3.00 | (+0.92%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 536 | 505 130 | 0.224% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 2 466 | 28 523 | 0.057% | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.40 | 686 | 24 225 | 0.182% | ||
LPP | 16490.00 | +140.00 | (+0.86%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 413 | 6 815 040 | 5.114% | ||
VRC (VERCOM) | 118.00 | +1.00 | (+0.85%) | 117.00 | 117.00 | 116.50 | 118.00 | 3 057 | 360 109 | 0.164% | ||
MOC (MOLECURE) | 14.34 | +0.12 | (+0.84%) | 14.22 | 14.20 | 14.20 | 14.48 | 2 636 | 37 629 | 0.04% | ||
TOR (TORPOL) | 30.70 | +0.25 | (+0.82%) | 30.45 | 30.45 | 30.15 | 30.85 | 7 204 | 219 515 | 0.096% | ||
BRS (BORYSZEW) | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 5 632 | 35 256 | 0.071% | ||
KGN (KOGENERA) | 52.80 | +0.40 | (+0.76%) | 52.40 | 53.60 | 52.20 | 53.60 | 2 684 | 141 355 | 0.079% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 8 769 | 701 460 | 0.062% | ||
OND (ONDE) | 14.06 | +0.10 | (+0.72%) | 13.96 | 14.00 | 13.94 | 14.14 | 11 036 | 154 563 | 0.061% | ||
COG (COGNOR) | 8.500 | +0.060 | (+0.71%) | 8.440 | 8.400 | 8.310 | 8.590 | 157 606 | 1 335 456 | 0.077% | ||
SPL (SANPL) | 571.80 | +4.00 | (+0.70%) | 567.80 | 568.00 | 563.60 | 572.20 | 8 691 | 4 929 154 | 4.086% | ||
ABS (ASSECOBS) | 60.20 | +0.40 | (+0.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 125 | 67 486 | 0.261% | ||
ALE (ALLEGRO) | 36.435 | +0.225 | (+0.62%) | 36.210 | 36.200 | 36.105 | 36.725 | 1 130 439 | 41 145 725 | 4.981% | ||
EAT (AMREST) | 26.55 | +0.15 | (+0.57%) | 26.40 | 26.10 | 26.00 | 26.55 | 13 444 | 352 015 | 0.391% | ||
APR (AUTOPARTN) | 27.05 | +0.15 | (+0.56%) | 26.90 | 27.00 | 26.85 | 27.15 | 15 884 | 429 121 | 0.48% | ||
TEN (TSGAMES) | 89.05 | +0.45 | (+0.51%) | 88.60 | 88.60 | 88.10 | 89.80 | 4 911 | 437 831 | 0.093% | ||
ACP (ASSECOPOL) | 82.60 | +0.40 | (+0.49%) | 82.20 | 82.40 | 82.15 | 82.65 | 4 559 | 375 911 | 1.027% | ||
TOA (TOYA) | 7.60 | +0.03 | (+0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 8 562 | 64 912 | 0.068% | ||
AMC (AMICA) | 72.00 | +0.20 | (+0.28%) | 71.80 | 71.90 | 70.80 | 72.00 | 364 | 25 927 | 0.088% | ||
LBW (LUBAWA) | 3.822 | +0.010 | (+0.26%) | 3.812 | 3.812 | 3.800 | 3.850 | 58 655 | 224 161 | 0.068% | ||
ERB (ERBUD) | 41.80 | +0.10 | (+0.24%) | 41.70 | 42.00 | 40.90 | 42.00 | 1 493 | 61 797 | 0.056% | ||
CPS (CYFRPLSAT) | 10.520 | +0.025 | (+0.24%) | 10.495 | 10.490 | 10.355 | 10.585 | 282 714 | 2 958 498 | 0.617% | ||
SPR (SPYROSOFT) | 434.00 | +1.00 | (+0.23%) | 433.00 | 430.00 | 430.00 | 434.00 | 15 | 6 454 | 0.022% | ||
STP (STALPROD) | 218.50 | +0.50 | (+0.23%) | 218.00 | 217.00 | 215.00 | 219.50 | 326 | 70 591 | 0.099% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 502 | 25 085 | 0.309% | ||
AGO (AGORA) | 10.98 | +0.02 | (+0.18%) | 10.96 | 10.98 | 10.86 | 10.98 | 3 512 | 38 417 | 0.095% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
XTP (XTPL) | 137.40 | +0.20 | (+0.15%) | 137.20 | 139.00 | 137.40 | 139.20 | 180 | 24 862 | 0.038% | ||
WLT (WIELTON) | 7.86 | +0.01 | (+0.13%) | 7.85 | 7.91 | 7.86 | 7.91 | 1 746 | 13 780 | 0.039% | ||
ALL (AILLERON) | 17.42 | +0.02 | (+0.11%) | 17.40 | 17.50 | 17.40 | 17.58 | 2 372 | 41 375 | 0.028% | ||
PKO (PKOBP) | 60.64 | +0.02 | (+0.03%) | 60.62 | 60.40 | 60.00 | 60.66 | 464 706 | 28 024 561 | 10.391% | ||
PGE | 6.574 | 0.000 | (0.00%) | 6.574 | 6.600 | 6.504 | 6.636 | 1 767 887 | 11 600 998 | 1.379% | ||
ABE (ABPL) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.00 | 92.00 | 93.60 | 1 245 | 115 346 | 0.286% | ||
VRG | 3.40 | 0.00 | (0.00%) | 3.40 | 3.42 | 3.36 | 3.42 | 9 120 | 31 092 | 0.112% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.20 | 3 392 | 610 509 | 0.445% | ||
MRC (MERCATOR) | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 42.50 | 42.85 | 752 | 32 099 | 0.035% | ||
RBW (RAINBOW) | 90.90 | 0.00 | (0.00%) | 90.90 | 92.80 | 90.10 | 92.80 | 32 445 | 2 956 467 | 0.207% | ||
NEU (NEUCA) | 924.00 | 0.00 | (0.00%) | 924.00 | 923.00 | 919.00 | 924.00 | 15 | 13 809 | 0.369% | ||
PEP | 67.40 | 0.00 | (0.00%) | 67.40 | 67.00 | 67.00 | 68.00 | 366 | 24 756 | 0.319% | ||
BMC (BUMECH) | 11.84 | 0.00 | (0.00%) | 11.84 | 12.02 | 11.84 | 12.02 | 822 | 9 791 | 0.019% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 199 | 4 577 | 0.076% | ||
MAB (MABION) | 16.56 | 0.00 | (0.00%) | 16.56 | 16.48 | 16.42 | 16.66 | 19 489 | 320 941 | 0.041% | ||
ECH (ECHO) | 4.95 | 0.00 | (0.00%) | 4.95 | 4.87 | 4.85 | 4.99 | 1 068 | 5 294 | 0.165% | ||
ENT (ENTER) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.00 | 66.50 | 714 | 47 335 | 0.137% | ||
MBK (MBANK) | 698.00 | -0.40 | (-0.06%) | 698.40 | 711.00 | 691.40 | 711.00 | 2 487 | 1 730 482 | 2.017% | ||
ATT (GRUPAAZOTY) | 22.60 | -0.02 | (-0.09%) | 22.62 | 22.86 | 22.56 | 23.00 | 94 345 | 2 151 294 | 0.257% | ||
MUR (MURAPOL) | 42.12 | -0.06 | (-0.14%) | 42.18 | 42.00 | 42.00 | 42.26 | 2 081 | 87 622 | 0.133% | ||
PLW (PLAYWAY) | 296.50 | -0.50 | (-0.17%) | 297.00 | 297.00 | 294.50 | 297.50 | 667 | 197 042 | 0.087% | ||
PKN (PKNORLEN) | 67.20 | -0.12 | (-0.18%) | 67.32 | 67.32 | 66.71 | 67.55 | 274 906 | 18 417 606 | 9.506% | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 19.98 | 19.24 | 20.00 | 1 639 | 32 446 | 0.033% | ||
ENA (ENEA) | 9.530 | -0.020 | (-0.21%) | 9.550 | 9.500 | 9.400 | 9.620 | 140 065 | 1 329 675 | 0.582% | ||
VOX (VOXEL) | 94.00 | -0.20 | (-0.21%) | 94.20 | 94.20 | 93.60 | 94.20 | 5 644 | 531 392 | 0.149% | ||
TPE (TAURONPE) | 3.196 | -0.009 | (-0.28%) | 3.205 | 3.200 | 3.139 | 3.212 | 2 460 590 | 7 805 546 | 0.806% | ||
RFK (RAFAKO) | 0.968 | -0.003 | (-0.31%) | 0.971 | 0.973 | 0.955 | 0.973 | 12 485 | 12 011 | 0.021% | ||
PEO (PEKAO) | 171.25 | -0.55 | (-0.32%) | 171.80 | 171.05 | 168.95 | 171.90 | 85 229 | 14 499 474 | 6.44% | ||
PKP (PKPCARGO) | 12.16 | -0.04 | (-0.33%) | 12.20 | 12.30 | 12.14 | 12.30 | 5 482 | 66 829 | 0.089% | ||
PZU | 53.04 | -0.18 | (-0.34%) | 53.22 | 53.20 | 52.50 | 53.22 | 275 454 | 14 547 338 | 7.307% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PXM (POLIMEXMS) | 3.486 | -0.012 | (-0.34%) | 3.498 | 3.488 | 3.460 | 3.520 | 45 663 | 158 981 | 0.073% | ||
MCI | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.80 | 26.90 | 183 | 4 915 | 0.066% | ||
ELT (ELEKTROTI) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.20 | 24.85 | 25.85 | 28 246 | 711 554 | 0.038% | ||
HUG (HUUUGE) | 24.00 | -0.10 | (-0.41%) | 24.10 | 24.10 | 23.80 | 24.20 | 66 692 | 1 600 612 | 0.198% | ||
OPL (ORANGEPL) | 8.038 | -0.038 | (-0.47%) | 8.076 | 8.168 | 8.032 | 8.168 | 426 809 | 3 450 024 | 1.277% | ||
DAT (DATAWALK) | 63.00 | -0.30 | (-0.47%) | 63.30 | 63.20 | 62.00 | 64.70 | 4 444 | 279 365 | 0.061% | ||
LWB (BOGDANKA) | 29.84 | -0.16 | (-0.53%) | 30.00 | 29.72 | 29.72 | 30.00 | 5 593 | 166 911 | 0.087% | ||
PEN (PHOTON) | 7.42 | -0.04 | (-0.54%) | 7.46 | 7.44 | 7.40 | 7.44 | 714 | 5 295 | 0.035% | ||
MDG (MEDICALG) | 26.00 | -0.16 | (-0.61%) | 26.16 | 26.18 | 25.58 | 26.38 | 5 456 | 141 518 | 0.032% | ||
CCC | 96.95 | -0.60 | (-0.62%) | 97.55 | 97.55 | 96.00 | 97.65 | 94 334 | 9 151 686 | 1.074% | ||
SVE (SNTVERSE) | 4.750 | -0.030 | (-0.63%) | 4.780 | 4.760 | 4.745 | 4.780 | 19 429 | 92 357 | 0.052% | ||
EUR (EUROCASH) | 13.67 | -0.09 | (-0.65%) | 13.76 | 13.74 | 13.61 | 13.81 | 30 391 | 415 716 | 0.261% | ||
GRX (GREENX) | 2.340 | -0.016 | (-0.68%) | 2.356 | 2.372 | 2.330 | 2.376 | 60 885 | 142 909 | 0.077% | ||
STX (STALEXP) | 2.910 | -0.020 | (-0.68%) | 2.930 | 2.915 | 2.900 | 2.925 | 11 511 | 33 516 | 0.068% | ||
SLV (SELVITA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 382 | 95 299 | 0.245% | ||
MIL (MILLENNIUM) | 9.420 | -0.070 | (-0.74%) | 9.490 | 9.525 | 9.365 | 9.595 | 1 476 485 | 14 021 444 | 1.251% | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 39.00 | 40.50 | 1 815 | 72 930 | 0.076% | ||
RVU (RYVU) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.50 | 51.50 | 580 | 29 554 | 0.185% | ||
APT (APATOR) | 15.00 | -0.12 | (-0.79%) | 15.12 | 15.00 | 14.92 | 15.08 | 727 | 10 878 | 0.077% | ||
BDX (BUDIMEX) | 724.50 | -6.00 | (-0.82%) | 730.50 | 730.00 | 705.50 | 737.00 | 11 418 | 8 299 114 | 2.205% | ||
CRI (CREOTECH) | 178.50 | -1.50 | (-0.83%) | 180.00 | 180.00 | 177.50 | 184.50 | 680 | 123 883 | 0.052% | ||
BIO (BIOTON) | 3.515 | -0.030 | (-0.85%) | 3.545 | 3.550 | 3.515 | 3.550 | 49 507 | 175 500 | 0.034% | ||
11B (11BIT) | 565.00 | -5.00 | (-0.88%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 191 | 678 190 | 0.312% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 129 | 38 458 | 0.122% | ||
BNP (BNPPPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.50 | 100.00 | 102.50 | 561 | 56 622 | 0.408% | ||
CMR (COMARCH) | 249.50 | -2.50 | (-0.99%) | 252.00 | 255.00 | 247.50 | 255.00 | 860 | 215 777 | 0.318% | ||
ZEP (ZEPAK) | 19.60 | -0.20 | (-1.01%) | 19.80 | 19.74 | 19.54 | 19.78 | 4 261 | 83 834 | 0.083% | ||
VOT (VOTUM) | 43.30 | -0.45 | (-1.03%) | 43.75 | 43.70 | 42.85 | 43.95 | 14 040 | 608 086 | 0.055% | ||
MLS (MLSYSTEM) | 47.20 | -0.50 | (-1.05%) | 47.70 | 47.90 | 47.05 | 47.90 | 1 599 | 76 049 | 0.039% | ||
SNT (SYNEKTIK) | 129.00 | -1.40 | (-1.07%) | 130.40 | 130.80 | 127.80 | 131.40 | 6 709 | 866 554 | 0.136% | ||
VGO (VIGOPHOTN) | 459.00 | -5.00 | (-1.08%) | 464.00 | 464.00 | 458.00 | 464.00 | 79 | 36 307 | 0.069% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 910 | 82 709 | 0.111% | ||
WPL (WIRTUALNA) | 115.80 | -1.40 | (-1.19%) | 117.20 | 117.20 | 115.80 | 117.60 | 346 | 40 472 | 0.512% | ||
SCP (SCPFL) | 165.00 | -2.00 | (-1.20%) | 167.00 | 165.00 | 165.00 | 166.80 | 1 060 | 175 410 | 0.062% | ||
DCR (DECORA) | 62.00 | -0.80 | (-1.27%) | 62.80 | 62.80 | 60.00 | 62.80 | 1 459 | 89 652 | 0.076% | ||
JSW | 31.32 | -0.42 | (-1.32%) | 31.74 | 31.74 | 31.22 | 31.85 | 226 605 | 7 123 370 | 0.404% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 0.055% | ||
UNT (UNIMOT) | 132.40 | -1.80 | (-1.34%) | 134.20 | 134.00 | 132.00 | 134.00 | 337 | 44 792 | 0.079% | ||
PCO (PEPCO) | 19.280 | -0.270 | (-1.38%) | 19.550 | 19.565 | 19.085 | 19.575 | 334 532 | 6 445 643 | 0.758% | ||
SEL (SELENAFM) | 34.10 | -0.50 | (-1.45%) | 34.60 | 34.60 | 34.00 | 34.60 | 438 | 14 937 | 0.042% | ||
ING (INGBSK) | 304.50 | -4.50 | (-1.46%) | 309.00 | 309.00 | 303.50 | 311.50 | 1 754 | 536 016 | 2.193% | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 65 | 42 932 | 0.083% | ||
BOS | 15.45 | -0.25 | (-1.59%) | 15.70 | 15.85 | 15.40 | 15.85 | 8 287 | 128 612 | 0.089% | ||
KRU (KRUK) | 466.80 | -9.80 | (-2.06%) | 476.60 | 479.00 | 466.20 | 479.00 | 10 090 | 4 747 041 | 2.025% | ||
PCF (PCFGROUP) | 17.08 | -0.40 | (-2.29%) | 17.48 | 17.48 | 16.96 | 17.58 | 895 | 15 355 | 0.046% | ||
ASB (ASBIS) | 24.76 | -0.68 | (-2.67%) | 25.44 | 25.68 | 24.22 | 25.98 | 231 662 | 5 725 105 | 0.218% | ||
INK (INSTALKRK) | 43.70 | -1.30 | (-2.89%) | 45.00 | 43.70 | 43.70 | 43.70 | 15 | 656 | 0.043% | ||
ALR (ALIOR) | 100.15 | -3.70 | (-3.56%) | 103.85 | 105.00 | 99.00 | 105.15 | 191 404 | 19 288 536 | 1.996% | ||
CTX (CAPTORTX) | 79.20 | -3.60 | (-4.35%) | 82.80 | 81.00 | 73.00 | 82.60 | 1 714 | 131 862 | 0.056% | ||
BCX (BIOCELTIX) | 63.00 | -3.40 | (-5.12%) | 66.40 | 61.00 | 60.20 | 64.50 | 11 391 | 706 438 | 0.037% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus