Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.588 | +0.014 | (+0.21%) | 6.574 | 6.600 | 6.504 | 6.636 | 3 317 883 | 21 792 886 | 1.362% | ||
TPE (TAURONPE) | 3.170 | -0.035 | (-1.09%) | 3.205 | 3.200 | 3.139 | 3.212 | 3 281 583 | 10 412 100 | 0.805% | ||
ALE (ALLEGRO) | 36.265 | +0.055 | (+0.15%) | 36.210 | 36.200 | 36.100 | 36.725 | 2 075 443 | 75 448 589 | 4.983% | ||
CIG (CIGAMES) | 1.794 | +0.094 | (+5.53%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 753 256 | 3 095 410 | 0.04% | ||
MIL (MILLENNIUM) | 9.350 | -0.140 | (-1.48%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 644 507 | 15 597 809 | 1.246% | ||
PKO (PKOBP) | 60.32 | -0.30 | (-0.49%) | 60.62 | 60.40 | 60.00 | 60.74 | 1 131 363 | 68 353 837 | 10.418% | ||
OPL (ORANGEPL) | 8.030 | -0.046 | (-0.57%) | 8.076 | 8.168 | 8.010 | 8.168 | 888 574 | 7 167 254 | 1.264% | ||
PCO (PEPCO) | 19.045 | -0.505 | (-2.58%) | 19.550 | 19.565 | 19.020 | 19.575 | 770 170 | 14 779 631 | 0.749% | ||
KGH (KGHM) | 147.60 | +3.80 | (+2.64%) | 143.80 | 145.00 | 144.50 | 149.70 | 728 470 | 107 736 039 | 4.894% | ||
CPS (CYFRPLSAT) | 10.675 | +0.180 | (+1.72%) | 10.495 | 10.490 | 10.355 | 10.695 | 726 451 | 7 661 782 | 0.619% | ||
CDR (CDPROJEKT) | 129.80 | +1.30 | (+1.01%) | 128.50 | 128.00 | 127.60 | 134.85 | 675 595 | 89 396 583 | 2.287% | ||
PZU | 53.00 | -0.22 | (-0.41%) | 53.22 | 53.20 | 52.50 | 53.22 | 651 921 | 34 501 714 | 7.298% | ||
PKN (PKNORLEN) | 67.15 | -0.17 | (-0.25%) | 67.32 | 67.32 | 66.71 | 67.61 | 609 379 | 40 914 782 | 9.497% | ||
JSW | 31.30 | -0.44 | (-1.39%) | 31.74 | 31.74 | 31.22 | 31.85 | 434 415 | 13 635 120 | 0.399% | ||
ALR (ALIOR) | 98.82 | -5.03 | (-4.84%) | 103.85 | 105.00 | 98.56 | 105.15 | 379 618 | 37 985 951 | 1.934% | ||
ASB (ASBIS) | 24.60 | -0.84 | (-3.30%) | 25.44 | 25.68 | 24.22 | 25.98 | 310 791 | 7 692 213 | 0.212% | ||
ENA (ENEA) | 9.540 | -0.010 | (-0.10%) | 9.550 | 9.500 | 9.400 | 9.620 | 244 926 | 2 330 905 | 0.584% | ||
COG (COGNOR) | 8.530 | +0.090 | (+1.07%) | 8.440 | 8.400 | 8.310 | 8.590 | 229 435 | 1 946 853 | 0.078% | ||
DNP (DINOPL) | 400.90 | +4.50 | (+1.14%) | 396.40 | 397.00 | 397.00 | 403.90 | 225 584 | 90 485 054 | 4.668% | ||
PEO (PEKAO) | 170.30 | -1.50 | (-0.87%) | 171.80 | 171.05 | 168.95 | 171.90 | 224 403 | 38 269 134 | 6.441% | ||
DVL (DEVELIA) | 6.70 | -0.01 | (-0.15%) | 6.71 | 6.72 | 6.65 | 6.91 | 220 956 | 1 506 335 | 0.747% | ||
XTB | 66.70 | +0.60 | (+0.91%) | 66.10 | 66.20 | 65.12 | 67.20 | 213 962 | 14 280 627 | 0.935% | ||
HUG (HUUUGE) | 24.05 | -0.05 | (-0.21%) | 24.10 | 24.10 | 23.75 | 24.20 | 180 589 | 4 334 065 | 0.196% | ||
CCC | 96.05 | -1.50 | (-1.54%) | 97.55 | 97.55 | 95.90 | 97.65 | 167 732 | 16 238 113 | 1.078% | ||
MRB (MIRBUD) | 10.54 | +0.24 | (+2.33%) | 10.30 | 10.30 | 10.30 | 10.60 | 165 353 | 1 735 447 | 0.127% | ||
LBW (LUBAWA) | 3.816 | +0.004 | (+0.10%) | 3.812 | 3.812 | 3.800 | 3.854 | 145 956 | 558 405 | 0.068% | ||
ATT (GRUPAAZOTY) | 22.40 | -0.22 | (-0.97%) | 22.62 | 22.86 | 22.26 | 23.00 | 142 371 | 3 227 075 | 0.256% | ||
GEA (GRENEVIA) | 2.400 | +0.025 | (+1.05%) | 2.375 | 2.375 | 2.375 | 2.435 | 132 889 | 319 837 | 0.165% | ||
GRX (GREENX) | 2.338 | -0.018 | (-0.76%) | 2.356 | 2.372 | 2.330 | 2.376 | 101 550 | 238 150 | 0.077% | ||
GPW | 45.85 | +0.60 | (+1.33%) | 45.25 | 45.25 | 45.25 | 46.40 | 101 085 | 4 640 216 | 0.305% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLN (CLNPHARMA) | 16.30 | +0.54 | (+3.43%) | 15.76 | 15.80 | 15.68 | 16.36 | 89 991 | 1 439 984 | 0.083% | ||
ELT (ELEKTROTI) | 26.10 | +0.90 | (+3.57%) | 25.20 | 25.20 | 24.85 | 26.30 | 73 183 | 1 868 296 | 0.038% | ||
PXM (POLIMEXMS) | 3.460 | -0.038 | (-1.09%) | 3.498 | 3.488 | 3.458 | 3.520 | 69 015 | 239 939 | 0.072% | ||
GPP (GRUPRACUJ) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 62.50 | 64.10 | 67 846 | 4 281 061 | 0.342% | ||
BIO (BIOTON) | 3.510 | -0.035 | (-0.99%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 369 | 206 730 | 0.033% | ||
EUR (EUROCASH) | 13.73 | -0.03 | (-0.22%) | 13.76 | 13.74 | 13.61 | 13.83 | 54 290 | 744 333 | 0.259% | ||
WTN (WITTCHEN) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.30 | 31.10 | 32.35 | 53 700 | 1 699 943 | 0.057% | ||
MSZ (MOSTALZAB) | 4.675 | +0.020 | (+0.43%) | 4.655 | 4.630 | 4.610 | 4.700 | 51 203 | 237 862 | 0.046% | ||
APR (AUTOPARTN) | 27.35 | +0.45 | (+1.67%) | 26.90 | 27.00 | 26.85 | 27.70 | 50 703 | 1 382 786 | 0.49% | ||
ATC (ARCTIC) | 22.24 | +0.72 | (+3.35%) | 21.52 | 21.50 | 21.42 | 22.24 | 49 906 | 1 089 619 | 0.117% | ||
BRS (BORYSZEW) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 49 857 | 311 065 | 0.071% | ||
SVE (SNTVERSE) | 4.700 | -0.080 | (-1.67%) | 4.780 | 4.760 | 4.680 | 4.780 | 48 428 | 228 914 | 0.052% | ||
RFK (RAFAKO) | 0.952 | -0.019 | (-1.96%) | 0.971 | 0.973 | 0.950 | 0.973 | 48 363 | 46 239 | 0.021% | ||
STX (STALEXP) | 2.905 | -0.025 | (-0.85%) | 2.930 | 2.915 | 2.890 | 2.925 | 37 370 | 108 472 | 0.068% | ||
RBW (RAINBOW) | 91.40 | +0.50 | (+0.55%) | 90.90 | 92.80 | 90.10 | 92.80 | 35 656 | 3 248 849 | 0.203% | ||
OTS (OTLOG) | 39.60 | +2.10 | (+5.60%) | 37.50 | 38.00 | 37.60 | 39.90 | 31 277 | 1 220 870 | 0.038% | ||
ACP (ASSECOPOL) | 82.35 | +0.15 | (+0.18%) | 82.20 | 82.40 | 81.70 | 82.65 | 30 279 | 2 491 044 | 1.029% | ||
VRG | 3.40 | 0.00 | (0.00%) | 3.40 | 3.42 | 3.36 | 3.42 | 26 888 | 91 504 | 0.111% | ||
KRU (KRUK) | 458.00 | -18.60 | (-3.90%) | 476.60 | 479.00 | 458.00 | 479.00 | 25 411 | 11 851 284 | 1.992% | ||
EAT (AMREST) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.10 | 26.00 | 26.85 | 24 002 | 633 910 | 0.394% | ||
PKP (PKPCARGO) | 12.16 | -0.04 | (-0.33%) | 12.20 | 12.30 | 12.06 | 12.30 | 23 783 | 288 835 | 0.089% | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 113.00 | 112.40 | 114.20 | 23 394 | 2 648 037 | 0.81% | ||
MAB (MABION) | 16.36 | -0.20 | (-1.21%) | 16.56 | 16.48 | 16.36 | 16.66 | 23 086 | 379 903 | 0.041% | ||
OND (ONDE) | 14.40 | +0.44 | (+3.15%) | 13.96 | 14.00 | 13.94 | 14.40 | 22 965 | 323 911 | 0.061% | ||
SPL (SANPL) | 566.00 | -1.80 | (-0.32%) | 567.80 | 568.00 | 563.60 | 572.20 | 21 877 | 12 423 752 | 4.089% | ||
BDX (BUDIMEX) | 721.50 | -9.00 | (-1.23%) | 730.50 | 730.00 | 705.50 | 737.00 | 20 998 | 15 251 832 | 2.24% | ||
VOT (VOTUM) | 43.15 | -0.60 | (-1.37%) | 43.75 | 43.70 | 42.85 | 43.95 | 18 211 | 788 058 | 0.054% | ||
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 28.50 | 28.60 | 28.50 | 29.00 | 17 710 | 510 274 | 0.144% | ||
TOA (TOYA) | 7.55 | -0.02 | (-0.26%) | 7.57 | 7.57 | 7.50 | 7.63 | 15 165 | 114 875 | 0.068% | ||
LWB (BOGDANKA) | 29.96 | -0.04 | (-0.13%) | 30.00 | 29.72 | 29.72 | 30.08 | 14 773 | 441 902 | 0.087% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCX (BIOCELTIX) | 65.00 | -1.40 | (-2.11%) | 66.40 | 61.00 | 60.20 | 65.00 | 14 307 | 893 287 | 0.037% | ||
TXT (TEXT) | 91.90 | +1.70 | (+1.88%) | 90.20 | 91.00 | 90.30 | 92.00 | 14 291 | 1 304 291 | 0.336% | ||
ZEP (ZEPAK) | 19.98 | +0.18 | (+0.91%) | 19.80 | 19.74 | 19.54 | 20.20 | 13 980 | 277 883 | 0.083% | ||
SNT (SYNEKTIK) | 127.40 | -3.00 | (-2.30%) | 130.40 | 130.80 | 127.40 | 131.40 | 13 825 | 1 779 791 | 0.132% | ||
TOR (TORPOL) | 30.80 | +0.35 | (+1.15%) | 30.45 | 30.45 | 30.15 | 31.00 | 12 946 | 396 117 | 0.097% | ||
OPN (OPONEO.PL) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.20 | 61.00 | 67.00 | 12 482 | 800 315 | 0.094% | ||
VOX (VOXEL) | 94.00 | -0.20 | (-0.21%) | 94.20 | 94.20 | 93.60 | 94.20 | 11 980 | 1 125 986 | 0.15% | ||
CMP (COMP) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.40 | 79.40 | 80.80 | 11 299 | 903 456 | 0.063% | ||
BOS | 15.45 | -0.25 | (-1.59%) | 15.70 | 15.85 | 15.40 | 15.85 | 10 692 | 165 931 | 0.087% | ||
KTY (KETY) | 876.50 | +9.50 | (+1.10%) | 867.00 | 867.50 | 865.00 | 881.00 | 10 541 | 9 238 891 | 2.06% | ||
ING (INGBSK) | 300.00 | -9.00 | (-2.91%) | 309.00 | 309.00 | 299.00 | 311.50 | 10 226 | 3 093 886 | 2.142% | ||
TEN (TSGAMES) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.60 | 88.05 | 89.80 | 9 846 | 877 048 | 0.094% | ||
DAT (DATAWALK) | 62.80 | -0.50 | (-0.79%) | 63.30 | 63.20 | 62.00 | 64.70 | 8 562 | 537 339 | 0.06% | ||
MBK (MBANK) | 691.00 | -7.40 | (-1.06%) | 698.40 | 711.00 | 688.40 | 711.00 | 8 426 | 5 846 139 | 1.987% | ||
MDG (MEDICALG) | 26.00 | -0.16 | (-0.61%) | 26.16 | 26.18 | 25.58 | 26.38 | 7 316 | 189 999 | 0.031% | ||
SLV (SELVITA) | 70.50 | +0.50 | (+0.71%) | 70.00 | 68.20 | 68.20 | 70.50 | 6 782 | 475 820 | 0.243% | ||
AGO (AGORA) | 10.84 | -0.12 | (-1.09%) | 10.96 | 10.98 | 10.84 | 10.98 | 6 212 | 67 817 | 0.095% | ||
SNX (SUNEX) | 10.82 | +0.22 | (+2.08%) | 10.60 | 10.60 | 10.54 | 10.88 | 5 930 | 64 039 | 0.018% | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 176.00 | 180.20 | 5 711 | 1 023 659 | 0.446% | ||
AMB (AMBRA) | 28.45 | +0.70 | (+2.52%) | 27.75 | 28.00 | 27.75 | 28.45 | 5 399 | 151 767 | 0.067% | ||
MOC (MOLECURE) | 14.42 | +0.20 | (+1.41%) | 14.22 | 14.20 | 14.20 | 14.48 | 5 087 | 72 884 | 0.04% | ||
ECH (ECHO) | 4.85 | -0.10 | (-2.02%) | 4.95 | 4.87 | 4.84 | 4.99 | 5 014 | 24 503 | 0.168% | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.98 | 19.24 | 20.10 | 4 944 | 98 542 | 0.033% | ||
BNP (BNPPPL) | 101.00 | -2.00 | (-1.94%) | 103.00 | 102.50 | 100.00 | 102.50 | 4 645 | 467 877 | 0.416% | ||
ALL (AILLERON) | 17.20 | -0.20 | (-1.15%) | 17.40 | 17.50 | 17.20 | 17.58 | 4 547 | 79 170 | 0.028% | ||
WLT (WIELTON) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.91 | 7.86 | 7.91 | 4 454 | 35 138 | 0.039% | ||
KGN (KOGENERA) | 52.40 | 0.00 | (0.00%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 183 | 220 586 | 0.08% | ||
MUR (MURAPOL) | 42.10 | -0.08 | (-0.19%) | 42.18 | 42.00 | 42.00 | 42.26 | 3 894 | 163 859 | 0.133% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 3 774 | 27 880 | 0.035% | ||
UNT (UNIMOT) | 130.60 | -3.60 | (-2.68%) | 134.20 | 134.00 | 130.40 | 134.00 | 3 582 | 476 179 | 0.078% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAR (INTERCARS) | 548.00 | +15.00 | (+2.81%) | 533.00 | 539.00 | 538.00 | 548.00 | 3 364 | 1 817 321 | 1.2% | ||
1AT (ATAL) | 63.20 | +1.20 | (+1.94%) | 62.00 | 62.00 | 62.00 | 63.70 | 3 297 | 209 104 | 0.168% | ||
PCE (POLICE) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.75 | 3 291 | 38 002 | 0.057% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 278 | 385 926 | 0.163% | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 107 | 123 282 | 0.074% | ||
PBX (PEKABEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.70 | 25.50 | 25.90 | 3 092 | 79 515 | 0.058% | ||
SGN (SYGNITY) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.40 | 61.60 | 63.80 | 2 975 | 184 228 | 0.041% | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 2 971 | 182 413 | 0.073% | ||
MLS (MLSYSTEM) | 47.25 | -0.45 | (-0.94%) | 47.70 | 47.90 | 47.05 | 47.90 | 2 902 | 137 626 | 0.038% | ||
PEP | 66.80 | -0.60 | (-0.89%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 765 | 186 403 | 0.317% | ||
SNK (SANOK) | 21.65 | +0.20 | (+0.93%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 677 | 58 335 | 0.127% | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 467 | 191 246 | 0.053% | ||
BMC (BUMECH) | 11.96 | +0.12 | (+1.01%) | 11.84 | 12.02 | 11.82 | 12.02 | 2 051 | 24 395 | 0.019% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 036 | 669 239 | 0.224% | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.50 | 1 984 | 69 936 | 0.182% | ||
11B (11BIT) | 566.00 | -4.00 | (-0.70%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 934 | 1 098 199 | 0.31% | ||
PCF (PCFGROUP) | 16.94 | -0.54 | (-3.09%) | 17.48 | 17.48 | 16.94 | 17.58 | 1 850 | 31 696 | 0.046% | ||
ERB (ERBUD) | 41.10 | -0.60 | (-1.44%) | 41.70 | 42.00 | 40.90 | 42.00 | 1 840 | 76 164 | 0.056% | ||
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 93.60 | 1 744 | 161 641 | 0.287% | ||
ENT (ENTER) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.00 | 66.50 | 1 635 | 108 250 | 0.136% | ||
APT (APATOR) | 15.00 | -0.12 | (-0.79%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 586 | 23 750 | 0.076% | ||
SCP (SCPFL) | 165.20 | -1.80 | (-1.08%) | 167.00 | 165.00 | 165.00 | 166.80 | 1 406 | 232 536 | 0.062% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | 0.124% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 384 | 346 919 | 0.32% | ||
BFT (BENEFIT) | 2860.00 | -40.00 | (-1.38%) | 2900.00 | 2860.00 | 2860.00 | 2945.00 | 1 377 | 4 015 095 | 1.437% | ||
ABS (ASSECOBS) | 60.80 | +1.00 | (+1.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 357 | 81 544 | 0.261% | ||
LPP | 16510.00 | +160.00 | (+0.98%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 1 306 | 21 531 240 | 5.098% | ||
AST (ASTARTA) | 27.70 | +0.55 | (+2.03%) | 27.15 | 27.75 | 27.50 | 27.75 | 1 302 | 36 015 | 0.05% | ||
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 244 | 367 256 | 0.086% | ||
CBF (CYBERFLKS) | 111.50 | +1.00 | (+0.90%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 126 | 126 122 | 0.184% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 099 | 54 907 | 0.309% | ||
RVU (RYVU) | 50.50 | -0.50 | (-0.98%) | 51.00 | 51.00 | 50.10 | 51.50 | 1 084 | 54 985 | 0.184% | ||
MRC (MERCATOR) | 42.30 | -0.30 | (-0.70%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 066 | 45 425 | 0.035% | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 046 | 35 836 | 0.042% | ||
MCI | 26.70 | -0.20 | (-0.74%) | 26.90 | 26.90 | 26.60 | 26.90 | 1 025 | 27 330 | 0.066% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 020 | 92 610 | 0.109% | ||
PCR (PCCROKITA) | 101.80 | +1.40 | (+1.39%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 001 | 101 331 | 0.077% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 890 | 103 757 | 0.504% | ||
CRI (CREOTECH) | 183.50 | +3.50 | (+1.94%) | 180.00 | 180.00 | 177.50 | 184.50 | 846 | 153 642 | 0.052% | ||
AMC (AMICA) | 71.10 | -0.70 | (-0.97%) | 71.80 | 71.90 | 70.80 | 72.20 | 660 | 47 172 | 0.088% | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 217.00 | 215.00 | 219.50 | 621 | 134 789 | 0.099% | ||
FTE (FORTE) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.60 | 23.20 | 443 | 10 128 | 0.076% | ||
CRJ (CREEPYJAR) | 578.00 | -20.00 | (-3.34%) | 598.00 | 598.00 | 575.00 | 598.00 | 400 | 232 941 | 0.055% | ||
XTP (XTPL) | 136.00 | -1.20 | (-0.87%) | 137.20 | 139.00 | 136.00 | 139.20 | 298 | 41 000 | 0.037% | ||
VGO (VIGOPHOTN) | 462.00 | -2.00 | (-0.43%) | 464.00 | 464.00 | 458.00 | 464.00 | 92 | 42 322 | 0.069% | ||
WWL (WAWEL) | 666.00 | -4.00 | (-0.60%) | 670.00 | 670.00 | 660.00 | 670.00 | 89 | 58 814 | 0.082% | ||
NEU (NEUCA) | 920.00 | -4.00 | (-0.43%) | 924.00 | 923.00 | 919.00 | 924.00 | 66 | 60 709 | 0.369% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.051% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 40 | 17 438 | 0.022% | ||
INK (INSTALKRK) | 43.70 | -1.30 | (-2.89%) | 45.00 | 43.70 | 43.70 | 43.70 | 15 | 656 | 0.041% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus