Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.971 | +0.001 | (+0.10%) | 0.970 | 0.970 | 0.962 | 0.976 | 44 896 | 43 448 | 0.021% | ||
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 901 006 | 6 800 964 | 0.039% | ||
GRX (GREENX) | 2.356 | -0.004 | (-0.17%) | 2.360 | 2.362 | 2.348 | 2.370 | 187 718 | 442 736 | 0.077% | ||
GEA (GRENEVIA) | 2.375 | +0.030 | (+1.28%) | 2.345 | 2.360 | 2.360 | 2.450 | 357 162 | 852 648 | 0.164% | ||
STX (STALEXP) | 2.930 | 0.000 | (0.00%) | 2.930 | 2.910 | 2.895 | 2.930 | 47 709 | 138 926 | 0.068% | ||
TPE (TAURONPE) | 3.205 | +0.181 | (+5.99%) | 3.024 | 3.090 | 3.090 | 3.450 | 17 679 652 | 58 001 708 | 0.813% | ||
VRG | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.30 | 3.30 | 3.43 | 126 209 | 422 071 | 0.111% | ||
PXM (POLIMEXMS) | 3.498 | -0.018 | (-0.51%) | 3.516 | 3.516 | 3.490 | 3.544 | 169 278 | 595 474 | 0.073% | ||
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 3.545 | 3.550 | 3.510 | 3.570 | 59 552 | 211 448 | 0.034% | ||
LBW (LUBAWA) | 3.812 | -0.086 | (-2.21%) | 3.898 | 3.880 | 3.802 | 3.950 | 775 025 | 2 996 430 | 0.068% | ||
MSZ (MOSTALZAB) | 4.655 | +0.030 | (+0.65%) | 4.625 | 4.625 | 4.620 | 4.790 | 163 970 | 770 524 | 0.046% | ||
ECH (ECHO) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.79 | 4.70 | 4.95 | 29 808 | 145 545 | 0.169% | ||
SVE (SNTVERSE) | 4.780 | -0.020 | (-0.42%) | 4.800 | 4.800 | 4.745 | 4.800 | 42 234 | 200 923 | 0.052% | ||
BRS (BORYSZEW) | 6.25 | +0.03 | (+0.48%) | 6.22 | 6.27 | 6.20 | 6.33 | 25 263 | 157 535 | 0.07% | ||
PGE | 6.574 | +0.328 | (+5.25%) | 6.246 | 6.500 | 6.464 | 6.868 | 14 687 958 | 97 705 088 | 1.373% | ||
DVL (DEVELIA) | 6.71 | -0.11 | (-1.61%) | 6.82 | 6.76 | 6.66 | 6.83 | 453 648 | 3 060 680 | 0.738% | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.50 | 3 732 | 27 839 | 0.035% | ||
TOA (TOYA) | 7.57 | +0.07 | (+0.93%) | 7.50 | 7.50 | 7.48 | 7.65 | 31 475 | 238 257 | 0.068% | ||
WLT (WIELTON) | 7.85 | +0.02 | (+0.26%) | 7.83 | 7.84 | 7.84 | 7.91 | 35 128 | 277 323 | 0.039% | ||
OPL (ORANGEPL) | 8.076 | -0.062 | (-0.76%) | 8.138 | 8.126 | 8.072 | 8.244 | 1 073 476 | 8 733 281 | 1.271% | ||
COG (COGNOR) | 8.440 | 0.000 | (0.00%) | 8.440 | 8.395 | 8.275 | 8.600 | 165 911 | 1 404 523 | 0.078% | ||
ENA (ENEA) | 9.550 | +0.850 | (+9.77%) | 8.700 | 8.905 | 8.905 | 9.685 | 1 592 497 | 15 077 881 | 0.587% | ||
MIL (MILLENNIUM) | 9.490 | +0.130 | (+1.39%) | 9.360 | 9.310 | 9.310 | 9.650 | 1 045 322 | 9 869 567 | 1.253% | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.38 | 165 671 | 1 702 460 | 0.125% | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.74 | 10.40 | 10.88 | 13 953 | 147 960 | 0.018% | ||
CPS (CYFRPLSAT) | 10.495 | +0.075 | (+0.72%) | 10.420 | 10.510 | 10.430 | 10.720 | 1 368 740 | 14 470 908 | 0.619% | ||
AGO (AGORA) | 10.96 | +0.18 | (+1.67%) | 10.78 | 10.92 | 10.86 | 10.98 | 5 882 | 64 354 | 0.095% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.35 | 11.15 | 11.50 | 397 | 4 505 | 0.057% | ||
BMC (BUMECH) | 11.84 | -0.18 | (-1.50%) | 12.02 | 12.00 | 11.80 | 12.14 | 5 065 | 60 396 | 0.019% | ||
PKP (PKPCARGO) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.28 | 12.12 | 12.34 | 46 241 | 566 589 | 0.089% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EUR (EUROCASH) | 13.76 | -0.07 | (-0.51%) | 13.83 | 13.73 | 13.65 | 14.00 | 107 432 | 1 481 927 | 0.26% | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 14.02 | 13.86 | 14.02 | 19 602 | 273 458 | 0.061% | ||
MOC (MOLECURE) | 14.22 | -0.06 | (-0.42%) | 14.28 | 14.28 | 14.20 | 14.34 | 8 501 | 121 118 | 0.04% | ||
APT (APATOR) | 15.12 | +0.10 | (+0.67%) | 15.02 | 15.08 | 14.78 | 15.12 | 6 873 | 103 438 | 0.077% | ||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.50 | 15.90 | 9 057 | 141 765 | 0.089% | ||
CLN (CLNPHARMA) | 15.76 | +0.16 | (+1.03%) | 15.60 | 15.60 | 15.60 | 15.80 | 55 034 | 862 286 | 0.081% | ||
MAB (MABION) | 16.56 | +0.16 | (+0.98%) | 16.40 | 16.44 | 16.36 | 16.70 | 13 139 | 216 783 | 0.041% | ||
ALL (AILLERON) | 17.40 | +0.14 | (+0.81%) | 17.26 | 17.38 | 16.90 | 17.68 | 25 963 | 448 825 | 0.028% | ||
PCF (PCFGROUP) | 17.48 | +0.48 | (+2.82%) | 17.00 | 17.04 | 17.02 | 17.54 | 3 102 | 53 646 | 0.047% | ||
ACT (ACTION) | 20.00 | +0.62 | (+3.20%) | 19.38 | 19.26 | 19.24 | 20.45 | 21 111 | 419 244 | 0.033% | ||
PCO (PEPCO) | 19.550 | -0.130 | (-0.66%) | 19.680 | 19.700 | 19.300 | 19.975 | 1 252 034 | 24 499 484 | 0.762% | ||
ZEP (ZEPAK) | 19.80 | +0.04 | (+0.20%) | 19.76 | 19.72 | 19.72 | 19.94 | 8 998 | 178 026 | 0.083% | ||
ATC (ARCTIC) | 21.52 | +0.16 | (+0.75%) | 21.36 | 21.50 | 21.00 | 21.76 | 21 612 | 464 421 | 0.115% | ||
SNK (SANOK) | 21.45 | -0.75 | (-3.38%) | 22.20 | 21.70 | 21.20 | 21.70 | 15 293 | 328 249 | 0.125% | ||
ATT (GRUPAAZOTY) | 22.62 | +0.12 | (+0.53%) | 22.50 | 22.52 | 22.40 | 22.88 | 128 206 | 2 900 729 | 0.257% | ||
FTE (FORTE) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.20 | 22.70 | 23.20 | 397 | 9 061 | 0.076% | ||
ELT (ELEKTROTI) | 25.20 | +1.30 | (+5.44%) | 23.90 | 24.00 | 24.00 | 25.45 | 87 316 | 2 173 329 | 0.039% | ||
HUG (HUUUGE) | 24.10 | -0.65 | (-2.63%) | 24.75 | 24.70 | 24.05 | 24.70 | 44 465 | 1 077 491 | 0.197% | ||
PBX (PEKABEX) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.20 | 25.00 | 25.70 | 3 114 | 78 974 | 0.058% | ||
ASB (ASBIS) | 25.44 | -0.60 | (-2.30%) | 26.04 | 26.04 | 25.40 | 26.60 | 113 242 | 2 935 910 | 0.217% | ||
MDG (MEDICALG) | 26.16 | +0.06 | (+0.23%) | 26.10 | 26.22 | 25.94 | 26.76 | 5 375 | 140 955 | 0.032% | ||
EAT (AMREST) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.50 | 26.20 | 26.80 | 26 593 | 703 119 | 0.391% | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.50 | 27.00 | 4 274 | 114 027 | 0.066% | ||
APR (AUTOPARTN) | 26.90 | +0.10 | (+0.37%) | 26.80 | 26.80 | 26.65 | 27.10 | 21 631 | 580 756 | 0.482% | ||
AST (ASTARTA) | 27.15 | 0.00 | (0.00%) | 27.15 | 27.20 | 26.90 | 27.95 | 9 464 | 257 519 | 0.049% | ||
AMB (AMBRA) | 27.75 | +0.05 | (+0.18%) | 27.70 | 28.00 | 27.50 | 28.00 | 5 673 | 157 926 | 0.066% | ||
NWG (NEWAG) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.30 | 28.30 | 28.50 | 10 453 | 297 051 | 0.142% | ||
LWB (BOGDANKA) | 30.00 | +0.14 | (+0.47%) | 29.86 | 30.10 | 29.70 | 30.32 | 59 889 | 1 796 578 | 0.088% | ||
TOR (TORPOL) | 30.45 | -0.10 | (-0.33%) | 30.55 | 30.55 | 30.10 | 31.25 | 22 590 | 691 076 | 0.097% | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 27 356 | 845 954 | 0.055% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
JSW | 31.74 | -0.18 | (-0.56%) | 31.92 | 31.94 | 31.61 | 32.68 | 726 607 | 23 267 720 | 0.406% | ||
ARH (ARCHICOM) | 34.00 | +1.30 | (+3.98%) | 32.70 | 32.80 | 32.80 | 34.40 | 2 379 | 80 841 | 0.125% | ||
FRO (FERRO) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.30 | 34.00 | 35.00 | 128 709 | 4 406 134 | 0.181% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.20 | 34.60 | 3 963 | 136 690 | 0.042% | ||
OTS (OTLOG) | 37.50 | +2.55 | (+7.30%) | 34.95 | 35.00 | 35.00 | 37.80 | 21 671 | 793 110 | 0.037% | ||
ALE (ALLEGRO) | 36.210 | -0.695 | (-1.88%) | 36.905 | 36.600 | 35.820 | 37.380 | 5 612 007 | 203 805 008 | 4.979% | ||
SHO (SHOPER) | 39.60 | -1.20 | (-2.94%) | 40.80 | 40.10 | 39.00 | 40.80 | 6 169 | 246 270 | 0.075% | ||
MUR (MURAPOL) | 42.18 | +1.08 | (+2.63%) | 41.10 | 40.88 | 40.48 | 42.38 | 32 078 | 1 319 714 | 0.134% | ||
ERB (ERBUD) | 41.70 | -1.10 | (-2.57%) | 42.80 | 42.70 | 41.60 | 42.70 | 2 506 | 105 510 | 0.056% | ||
MRC (MERCATOR) | 42.60 | -0.05 | (-0.12%) | 42.65 | 42.65 | 42.05 | 43.00 | 4 240 | 181 114 | 0.035% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 0.043% | ||
VOT (VOTUM) | 43.75 | -0.55 | (-1.24%) | 44.30 | 44.00 | 43.60 | 44.50 | 22 327 | 980 447 | 0.055% | ||
GPW | 45.25 | +0.05 | (+0.11%) | 45.20 | 45.20 | 45.20 | 45.45 | 49 120 | 2 226 060 | 0.299% | ||
MLS (MLSYSTEM) | 47.70 | +0.60 | (+1.27%) | 47.10 | 48.00 | 47.05 | 48.50 | 4 173 | 199 822 | 0.039% | ||
KGN (KOGENERA) | 52.40 | -1.70 | (-3.14%) | 54.10 | 52.00 | 49.30 | 55.00 | 46 605 | 2 379 412 | 0.08% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 770 | 1 088 431 | 0.309% | ||
RVU (RYVU) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.30 | 51.00 | 52.70 | 1 786 | 91 724 | 0.186% | ||
PZU | 53.22 | +0.04 | (+0.08%) | 53.18 | 53.10 | 52.44 | 53.48 | 1 624 439 | 86 325 728 | 7.35% | ||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | 0.26% | ||
PKO (PKOBP) | 60.62 | -0.58 | (-0.95%) | 61.20 | 61.52 | 60.16 | 61.70 | 2 833 469 | 172 431 648 | 10.45% | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.60 | 2 258 | 140 145 | 0.088% | ||
1AT (ATAL) | 62.00 | +1.50 | (+2.48%) | 60.50 | 60.80 | 60.80 | 63.90 | 10 534 | 654 024 | 0.164% | ||
DAT (DATAWALK) | 63.30 | -1.90 | (-2.91%) | 65.20 | 66.30 | 61.60 | 69.50 | 60 661 | 3 998 757 | 0.061% | ||
DCR (DECORA) | 62.80 | -1.20 | (-1.88%) | 64.00 | 63.40 | 62.00 | 63.80 | 5 913 | 372 219 | 0.076% | ||
SGN (SYGNITY) | 62.00 | -3.00 | (-4.62%) | 65.00 | 63.20 | 62.00 | 64.40 | 82 176 | 5 257 248 | 0.04% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 62.90 | 63.70 | 22 659 | 1 429 006 | 0.337% | ||
ENT (ENTER) | 66.40 | -0.10 | (-0.15%) | 66.50 | 66.20 | 64.80 | 66.80 | 34 499 | 2 262 475 | 0.137% | ||
XTB | 66.10 | +0.86 | (+1.32%) | 65.24 | 65.34 | 64.92 | 66.78 | 344 497 | 22 748 068 | 0.927% | ||
BCX (BIOCELTIX) | 66.40 | -0.60 | (-0.90%) | 67.00 | 67.00 | 66.10 | 67.00 | 2 748 | 183 021 | 0.039% | ||
PEP | 67.40 | +0.20 | (+0.30%) | 67.20 | 67.00 | 66.20 | 67.80 | 2 675 | 179 406 | 0.318% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKN (PKNORLEN) | 67.32 | -0.54 | (-0.80%) | 67.86 | 67.94 | 67.28 | 68.68 | 1 089 468 | 73 865 224 | 9.516% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 938 | 205 227 | 0.246% | ||
AMC (AMICA) | 71.80 | +1.10 | (+1.56%) | 70.70 | 70.80 | 70.20 | 72.10 | 1 517 | 108 302 | 0.088% | ||
CMP (COMP) | 79.40 | +2.40 | (+3.12%) | 77.00 | 77.80 | 77.00 | 79.40 | 5 580 | 439 206 | 0.063% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | 0.056% | ||
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 81.20 | 81.70 | 81.40 | 82.90 | 133 351 | 10 971 903 | 1.028% | ||
TEN (TSGAMES) | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.00 | 87.35 | 88.95 | 12 054 | 1 064 379 | 0.094% | ||
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.80 | 137 510 | 12 271 085 | 0.332% | ||
MGT (MANGATA) | 89.80 | +0.40 | (+0.45%) | 89.40 | 89.20 | 88.40 | 91.80 | 147 | 13 135 | 0.05% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 1 135 | 102 461 | 0.11% | ||
RBW (RAINBOW) | 90.90 | -2.00 | (-2.15%) | 92.90 | 92.80 | 90.10 | 94.30 | 40 930 | 3 766 595 | 0.204% | ||
ABE (ABPL) | 92.60 | +2.80 | (+3.12%) | 89.80 | 90.40 | 90.40 | 92.60 | 4 823 | 442 513 | 0.287% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 92.40 | 92.40 | 94.60 | 19 006 | 1 786 767 | 0.15% | ||
CCC | 97.55 | -1.35 | (-1.37%) | 98.90 | 98.90 | 97.20 | 99.80 | 310 629 | 30 637 624 | 1.088% | ||
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.00 | 101.40 | 2 728 | 273 766 | 0.076% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 2 900 | 296 237 | 0.421% | ||
ALR (ALIOR) | 103.85 | -3.55 | (-3.31%) | 107.40 | 107.40 | 103.55 | 107.60 | 241 946 | 25 428 126 | 2.01% | ||
CBF (CYBERFLKS) | 110.50 | -2.00 | (-1.78%) | 112.50 | 112.00 | 110.00 | 115.00 | 3 802 | 426 052 | 0.184% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.00 | 111.00 | 113.60 | 24 584 | 2 759 208 | 0.799% | ||
VRC (VERCOM) | 117.00 | +2.00 | (+1.74%) | 115.00 | 114.00 | 114.00 | 117.00 | 1 411 | 163 065 | 0.162% | ||
WPL (WIRTUALNA) | 117.20 | -1.40 | (-1.18%) | 118.60 | 118.80 | 117.00 | 120.00 | 13 314 | 1 570 573 | 0.512% | ||
CDR (CDPROJEKT) | 128.50 | +4.40 | (+3.55%) | 124.10 | 124.20 | 124.10 | 129.65 | 654 081 | 83 619 736 | 2.192% | ||
SNT (SYNEKTIK) | 130.40 | -0.80 | (-0.61%) | 131.20 | 131.00 | 130.00 | 134.00 | 15 249 | 2 005 823 | 0.135% | ||
UNT (UNIMOT) | 134.20 | -0.20 | (-0.15%) | 134.40 | 133.80 | 131.40 | 134.20 | 1 812 | 241 330 | 0.079% | ||
XTP (XTPL) | 137.20 | -4.20 | (-2.97%) | 141.40 | 142.00 | 137.00 | 144.00 | 2 427 | 343 111 | 0.037% | ||
KGH (KGHM) | 143.80 | -0.40 | (-0.28%) | 144.20 | 144.00 | 140.65 | 145.95 | 425 369 | 61 187 240 | 4.767% | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.40 | 2 103 | 348 098 | 0.063% | ||
PEO (PEKAO) | 171.80 | -0.20 | (-0.12%) | 172.00 | 171.95 | 170.25 | 174.65 | 701 884 | 121 036 688 | 6.485% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 4 575 | 823 717 | 0.446% | ||
CRI (CREOTECH) | 180.00 | +0.50 | (+0.28%) | 179.50 | 179.00 | 179.00 | 180.00 | 249 | 44 628 | 0.052% | ||
STP (STALPROD) | 218.00 | +3.00 | (+1.40%) | 215.00 | 214.00 | 212.00 | 218.50 | 1 614 | 347 409 | 0.1% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 786 | 198 040 | 0.324% | ||
PLW (PLAYWAY) | 297.00 | -5.00 | (-1.66%) | 302.00 | 301.00 | 295.00 | 301.00 | 1 478 | 439 504 | 0.087% | ||
ING (INGBSK) | 309.00 | +4.50 | (+1.48%) | 304.50 | 307.00 | 304.50 | 314.00 | 31 428 | 9 704 263 | 2.185% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 541 | 502 058 | 0.222% | ||
DNP (DINOPL) | 396.40 | +0.30 | (+0.08%) | 396.10 | 398.00 | 391.40 | 403.90 | 370 858 | 148 115 568 | 4.613% | ||
SPR (SPYROSOFT) | 433.00 | -7.00 | (-1.59%) | 440.00 | 445.00 | 433.00 | 449.00 | 171 | 75 819 | 0.022% | ||
VGO (VIGOPHOTN) | 464.00 | +4.00 | (+0.87%) | 460.00 | 457.00 | 455.00 | 464.00 | 185 | 84 971 | 0.069% | ||
KRU (KRUK) | 476.60 | +3.80 | (+0.80%) | 472.80 | 472.60 | 470.00 | 479.20 | 22 586 | 10 753 117 | 2.036% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 532.00 | 544.00 | 2 836 | 1 517 867 | 1.187% | ||
11B (11BIT) | 570.00 | -7.00 | (-1.21%) | 577.00 | 577.00 | 567.00 | 579.00 | 3 516 | 2 010 709 | 0.311% | ||
SPL (SANPL) | 567.80 | -4.60 | (-0.80%) | 572.40 | 569.40 | 567.20 | 577.80 | 59 496 | 33 958 752 | 4.081% | ||
CRJ (CREEPYJAR) | 598.00 | +3.00 | (+0.50%) | 595.00 | 590.00 | 587.00 | 598.00 | 229 | 136 530 | 0.056% | ||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 674.00 | 660.00 | 676.00 | 74 | 49 624 | 0.083% | ||
MBK (MBANK) | 698.40 | -6.60 | (-0.94%) | 705.00 | 705.00 | 694.20 | 713.60 | 27 172 | 19 097 608 | 1.993% | ||
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 722.50 | 723.00 | 718.50 | 741.50 | 46 682 | 34 177 692 | 2.26% | ||
KTY (KETY) | 867.00 | -1.00 | (-0.12%) | 868.00 | 868.00 | 862.00 | 878.00 | 18 526 | 16 085 561 | 2.033% | ||
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 1 055 | 974 182 | 0.37% | ||
BFT (BENEFIT) | 2900.00 | +20.00 | (+0.69%) | 2880.00 | 2860.00 | 2835.00 | 2930.00 | 1 121 | 3 240 765 | 1.418% | ||
LPP | 16350.00 | -180.00 | (-1.09%) | 16530.00 | 16400.00 | 16210.00 | 16620.00 | 2 644 | 43 259 592 | 5.07% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus