Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 16.34 | -0.12 | (-0.73%) | 16.46 | 16.46 | 16.20 | 16.46 | 5 339 | 86 869 | 0.073% |   |
|
| ZAB (ZABKA) | 21.450 | +0.110 | (+0.52%) | 21.340 | 21.020 | 20.950 | 21.450 | 1 969 536 | 41 719 316 | 2.581% | ||
| XTP (XTPL) | 104.40 | -0.20 | (-0.19%) | 104.60 | 104.60 | 101.20 | 104.60 | 162 | 16 619 | 0.032% |   |
|
| XTB | 64.90 | +0.46 | (+0.71%) | 64.44 | 64.46 | 63.92 | 65.74 | 478 440 | 30 887 438 | 0.968% |   |
|
| WWL (WAWEL) | 610.00 | +10.00 | (+1.67%) | 600.00 | 600.00 | 600.00 | 610.00 | 23 | 13 900 | 0.08% |   |
|
| WTN (WITTCHEN) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.30 | 25.05 | 25.80 | 9 509 | 241 059 | 0.049% |   |
|
| WPL (WIRTUALNA) | 74.00 | -0.70 | (-0.94%) | 74.70 | 76.20 | 73.60 | 77.90 | 4 773 | 355 507 | 0.35% |   |
|
| WLT (WIELTON) | 5.85 | +0.06 | (+1.04%) | 5.79 | 5.85 | 5.73 | 5.85 | 47 674 | 275 067 | 0.031% |   |
|
| VRG | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.26 | 3.20 | 3.26 | 9 179 | 29 431 | 0.11% |   |
|
| VRC (VERCOM) | 115.50 | -2.50 | (-2.12%) | 118.00 | 116.50 | 115.00 | 120.50 | 1 854 | 216 961 | 0.177% |   |
|
| VOX (VOXEL) | 109.50 | -0.50 | (-0.45%) | 110.00 | 110.00 | 109.00 | 112.50 | 1 857 | 204 936 | 0.186% |   |
|
| VOT (VOTUM) | 33.85 | +0.10 | (+0.30%) | 33.75 | 33.80 | 33.35 | 34.15 | 4 151 | 140 474 | 0.045% |   |
|
| VGO (VIGOPHOTN) | 465.00 | +5.00 | (+1.09%) | 460.00 | 454.00 | 448.00 | 465.00 | 230 | 105 310 | 0.074% |   |
|
| UNT (UNIMOT) | 144.80 | +1.00 | (+0.70%) | 143.80 | 143.60 | 142.80 | 144.80 | 979 | 140 265 | 0.09% |   |
|
| TXT (TEXT) | 59.30 | 0.00 | (0.00%) | 59.30 | 59.00 | 58.60 | 60.10 | 50 176 | 2 968 873 | 0.232% |   |
|
| TPE (TAURONPE) | 3.705 | -0.055 | (-1.46%) | 3.760 | 3.745 | 3.646 | 3.745 | 2 521 280 | 9 313 911 | 1% |   |
|
| TOR (TORPOL) | 30.70 | -0.15 | (-0.49%) | 30.85 | 30.85 | 30.50 | 31.00 | 11 475 | 352 915 | 0.104% |   |
|
| TOA (TOYA) | 7.41 | -0.06 | (-0.80%) | 7.47 | 7.47 | 7.24 | 7.64 | 23 783 | 177 074 | 0.071% |   |
|
| TEN (TSGAMES) | 80.05 | -2.70 | (-3.26%) | 82.75 | 82.70 | 79.55 | 82.70 | 26 707 | 2 152 670 | 0.093% |   |
|
| TAR (TARCZYNSKI) | 102.00 | +1.00 | (+0.99%) | 101.00 | 100.00 | 99.80 | 102.50 | 552 | 55 440 | 0.075% |   |
|
| SVE (SNTVERSE) | 4.330 | -0.055 | (-1.25%) | 4.385 | 4.355 | 4.320 | 4.375 | 19 590 | 84 969 | 0.051% |   |
|
| STX (STALEXP) | 2.675 | -0.025 | (-0.93%) | 2.700 | 2.705 | 2.675 | 2.720 | 29 435 | 79 258 | 0.066% |   |
|
| STP (STALPROD) | 240.00 | -4.00 | (-1.64%) | 244.00 | 235.00 | 235.00 | 242.00 | 1 149 | 276 781 | 0.098% |   |
|
| SPL (SANPL) | 447.70 | -12.10 | (-2.63%) | 459.80 | 459.90 | 447.70 | 466.40 | 128 041 | 57 664 716 | 4.471% |   |
|
| SNT (SYNEKTIK) | 178.60 | -2.00 | (-1.11%) | 180.60 | 180.00 | 176.20 | 182.40 | 15 884 | 2 846 563 | 0.196% |   |
|
| SNK (SANOK) | 20.15 | 0.00 | (0.00%) | 20.15 | 20.10 | 19.30 | 20.30 | 10 339 | 207 083 | 0.113% |   |
|
| SLV (SELVITA) | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.70 | 53.00 | 53.70 | 563 | 30 048 | 0.201% |   |
|
| SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 70.80 | 70.80 | 71.00 | 105 | 7 447 | 0.092% |   |
|
| SHO (SHOPER) | 42.00 | -1.20 | (-2.78%) | 43.20 | 42.70 | 42.00 | 42.70 | 4 710 | 198 374 | 0.084% |   |
|
| SGN (SYGNITY) | 65.80 | +1.20 | (+1.86%) | 64.60 | 64.20 | 64.00 | 67.00 | 6 806 | 446 302 | 0.045% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.80 | 33.30 | 34.40 | 5 074 | 172 032 | 0.044% |   |
|
| SCP (SCPFL) | 165.00 | -2.00 | (-1.20%) | 167.00 | 167.60 | 164.60 | 167.60 | 518 | 85 543 | 0.066% |   |
|
| RVU (RYVU) | 44.80 | -1.60 | (-3.45%) | 46.40 | 47.85 | 44.80 | 47.85 | 11 314 | 517 179 | 0.174% |   |
|
| RBW (RAINBOW) | 112.40 | +1.00 | (+0.90%) | 111.40 | 112.80 | 108.60 | 114.00 | 26 658 | 2 986 130 | 0.29% |   |
|
| PZU | 39.70 | -0.31 | (-0.77%) | 40.01 | 39.90 | 39.49 | 39.90 | 1 623 469 | 64 418 484 | 5.833% |   |
|
| PXM (POLIMEXMS) | 2.200 | -0.056 | (-2.48%) | 2.256 | 2.256 | 2.172 | 2.256 | 245 602 | 543 019 | 0.049% |   |
|
| PUR (PURE) | 19.54 | -0.96 | (-4.68%) | 20.50 | 20.40 | 19.50 | 20.50 | 18 237 | 363 248 | 0.016% |   |
|
| PLW (PLAYWAY) | 274.00 | +1.50 | (+0.55%) | 272.50 | 274.00 | 271.00 | 275.50 | 646 | 176 349 | 0.085% |   |
|
| PKO (PKOBP) | 55.80 | -0.20 | (-0.36%) | 56.00 | 55.60 | 55.20 | 56.28 | 4 491 728 | 250 855 248 | 10.133% |   |
|
| PKN (PKNORLEN) | 52.09 | -0.30 | (-0.57%) | 52.39 | 52.15 | 51.45 | 52.18 | 1 738 894 | 90 100 576 | 7.833% |   |
|
| PGE | 6.892 | -0.128 | (-1.82%) | 7.020 | 6.966 | 6.804 | 6.970 | 2 227 118 | 15 346 384 | 1.531% |   |
|
| PEP | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 74.60 | 77.00 | 982 | 73 988 | 0.38% |   |
|
| PEO (PEKAO) | 140.20 | -3.30 | (-2.30%) | 143.50 | 142.00 | 140.20 | 142.50 | 1 034 138 | 145 638 960 | 6.203% |   |
|
| PEN (PHOTON) | 5.60 | -0.14 | (-2.44%) | 5.74 | 5.64 | 5.38 | 5.74 | 25 232 | 139 235 | 0.029% |   |
|
| PCR (PCCROKITA) | 80.00 | +0.10 | (+0.13%) | 79.90 | 79.90 | 79.90 | 80.30 | 1 557 | 124 876 | 0.065% |   |
|
| PCO (PEPCO) | 17.135 | -0.365 | (-2.09%) | 17.500 | 17.420 | 16.980 | 17.500 | 1 334 832 | 22 887 796 | 0.711% |   |
|
| PCF (PCFGROUP) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 10.90 | 11.56 | 3 582 | 39 835 | 0.032% |   |
|
| PCE (POLICE) | 9.86 | +0.24 | (+2.49%) | 9.62 | 9.60 | 9.60 | 9.86 | 34 | 327 | 0.052% |   |
|
| PBX (PEKABEX) | 19.10 | -0.30 | (-1.55%) | 19.40 | 19.40 | 18.90 | 19.50 | 6 567 | 124 841 | 0.046% |   |
|
| OPN (OPONEO.PL) | 71.40 | +1.00 | (+1.42%) | 70.40 | 70.60 | 67.00 | 72.20 | 6 565 | 461 366 | 0.075% |   |
|
| OPL (ORANGEPL) | 7.768 | -0.040 | (-0.51%) | 7.808 | 7.750 | 7.618 | 7.768 | 2 157 327 | 16 614 394 | 1.3% |   |
|
| OND (ONDE) | 10.56 | -0.12 | (-1.12%) | 10.68 | 10.60 | 10.50 | 10.76 | 8 434 | 89 744 | 0.049% |   |
|
| NWG (NEWAG) | 34.30 | -0.50 | (-1.44%) | 34.80 | 35.40 | 33.00 | 35.40 | 4 755 | 161 242 | 0.182% |   |
|
| NEU (NEUCA) | 806.00 | +4.00 | (+0.50%) | 802.00 | 810.00 | 802.00 | 810.00 | 276 | 222 302 | 0.347% |   |
|
| MUR (MURAPOL) | 37.28 | -0.50 | (-1.32%) | 37.78 | 37.80 | 37.06 | 37.80 | 6 477 | 242 522 | 0.106% |  |
|
| MSZ (MOSTALZAB) | 4.460 | -0.095 | (-2.09%) | 4.555 | 4.545 | 4.410 | 4.545 | 34 299 | 152 760 | 0.043% |   |
|
| MRC (MERCATOR) | 52.80 | -2.80 | (-5.04%) | 55.60 | 55.80 | 51.60 | 56.30 | 38 947 | 2 071 917 | 0.047% |   |
|
| MRB (MIRBUD) | 11.02 | -0.14 | (-1.25%) | 11.16 | 11.12 | 10.94 | 11.16 | 176 334 | 1 953 023 | 0.195% |   |
|
| MOC (MOLECURE) | 9.85 | -0.09 | (-0.91%) | 9.94 | 9.94 | 9.60 | 9.98 | 35 157 | 342 810 | 0.029% |   |
|
| MNC (MENNICA) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.40 | 21.10 | 21.50 | 1 601 | 34 222 | 0.124% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLS (MLSYSTEM) | 34.05 | -0.70 | (-2.01%) | 34.75 | 34.75 | 33.60 | 34.75 | 11 316 | 384 753 | 0.03% |   |
|
| MLG (MLPGROUP) | 84.40 | +1.60 | (+1.93%) | 82.80 | 83.80 | 78.80 | 84.40 | 1 738 | 143 042 | 0.196% |   |
|
| MIL (MILLENNIUM) | 8.305 | +0.065 | (+0.79%) | 8.240 | 8.185 | 8.125 | 8.355 | 1 298 738 | 10 768 969 | 1.267% |   |
|
| MGT (MANGATA) | 76.00 | 0.00 | (0.00%) | 76.00 | 75.60 | 75.60 | 76.00 | 3 | 228 | 0.045% |   |
|
| MDG (MEDICALG) | 22.90 | -0.74 | (-3.13%) | 23.64 | 23.64 | 21.50 | 23.64 | 26 834 | 603 783 | 0.029% |   |
|
| MCI | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.20 | 25.50 | 1 896 | 48 073 | 0.065% |   |
|
| MBR (MOBRUK) | 279.50 | +1.00 | (+0.36%) | 278.50 | 278.00 | 277.00 | 283.00 | 2 469 | 692 111 | 0.203% |   |
|
| MBK (MBANK) | 561.80 | -5.20 | (-0.92%) | 567.00 | 561.20 | 546.60 | 576.00 | 37 571 | 21 043 596 | 1.86% |   |
|
| MAB (MABION) | 12.42 | -0.80 | (-6.05%) | 13.22 | 13.40 | 12.32 | 13.50 | 251 552 | 3 147 787 | 0.033% |   |
|
| LWB (BOGDANKA) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.98 | 21.50 | 21.98 | 24 143 | 522 386 | 0.067% |   |
|
| LPP | 14510.00 | -500.00 | (-3.33%) | 15010.00 | 15000.00 | 14490.00 | 15050.00 | 6 174 | 90 201 768 | 4.791% |   |
|
| LBW (LUBAWA) | 4.100 | -0.014 | (-0.34%) | 4.114 | 4.080 | 4.020 | 4.150 | 318 100 | 1 297 496 | 0.078% |   |
|
| KTY (KETY) | 680.50 | +16.50 | (+2.48%) | 664.00 | 665.00 | 658.50 | 680.50 | 30 062 | 20 206 348 | 1.712% |   |
|
| KRU (KRUK) | 429.00 | -1.00 | (-0.23%) | 430.00 | 428.00 | 424.20 | 432.00 | 42 771 | 18 280 222 | 1.951% |   |
|
| KGN (KOGENERA) | 59.60 | -0.10 | (-0.17%) | 59.70 | 59.70 | 58.00 | 60.00 | 4 999 | 295 086 | 0.096% |   |
|
| KGH (KGHM) | 149.45 | -2.75 | (-1.81%) | 152.20 | 150.10 | 148.65 | 152.85 | 1 270 522 | 190 482 880 | 5.271% |   |
|
| JSW | 26.82 | -0.58 | (-2.12%) | 27.40 | 27.32 | 26.50 | 27.40 | 135 021 | 3 624 551 | 0.365% |   |
|
| INK (INSTALKRK) | 36.30 | -0.20 | (-0.55%) | 36.50 | 35.60 | 35.00 | 36.40 | 4 757 | 166 617 | 0.037% |   |
|
| ING (INGBSK) | 248.50 | -6.50 | (-2.55%) | 255.00 | 253.50 | 246.50 | 254.00 | 4 874 | 1 215 576 | 2.035% |   |
|
| HUG (HUUUGE) | 16.30 | -0.28 | (-1.69%) | 16.58 | 16.50 | 16.30 | 16.70 | 13 869 | 228 390 | 0.125% |   |
|
| GRX (GREENX) | 2.150 | +0.048 | (+2.28%) | 2.102 | 2.098 | 2.094 | 2.168 | 730 475 | 1 547 189 | 0.077% |   |
|
| GPW | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 41.80 | 42.95 | 48 583 | 2 055 399 | 0.3% |   |
|
| GPP (GRUPRACUJ) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.00 | 50.00 | 51.40 | 4 921 | 248 956 | 0.293% |   |
|
| GEA (GRENEVIA) | 1.868 | +0.002 | (+0.11%) | 1.866 | 1.862 | 1.854 | 1.900 | 133 988 | 252 342 | 0.137% |   |
|
| FTE (FORTE) | 20.90 | +0.20 | (+0.97%) | 20.70 | 20.70 | 20.40 | 21.80 | 4 897 | 103 847 | 0.073% |   |
|
| FRO (FERRO) | 33.90 | +0.40 | (+1.19%) | 33.50 | 33.50 | 32.80 | 33.90 | 8 297 | 279 681 | 0.186% |   |
|
| EUR (EUROCASH) | 8.620 | -0.030 | (-0.35%) | 8.650 | 8.510 | 8.365 | 8.640 | 532 258 | 4 532 054 | 0.158% |   |
|
| ERB (ERBUD) | 32.10 | -0.60 | (-1.83%) | 32.70 | 33.00 | 32.10 | 33.00 | 1 110 | 35 921 | 0.046% |   |
|
| ENT (ENTER) | 62.30 | +1.00 | (+1.63%) | 61.30 | 60.70 | 60.70 | 62.40 | 5 526 | 341 289 | 0.137% |   |
|
| ENA (ENEA) | 11.14 | 0.00 | (0.00%) | 11.14 | 11.14 | 10.94 | 11.15 | 433 449 | 4 800 636 | 0.728% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELT (ELEKTROTI) | 33.95 | -0.45 | (-1.31%) | 34.40 | 33.90 | 33.20 | 34.25 | 16 497 | 557 022 | 0.062% |   |
|
| ECH (ECHO) | 4.38 | -0.08 | (-1.79%) | 4.46 | 4.49 | 4.36 | 4.50 | 34 670 | 154 142 | 0.159% |   |
|
| EAT (AMREST) | 21.00 | +0.30 | (+1.45%) | 20.70 | 20.50 | 20.05 | 21.10 | 58 923 | 1 224 487 | 0.331% |   |
|
| DVL (DEVELIA) | 5.67 | +0.06 | (+1.07%) | 5.61 | 5.57 | 5.57 | 5.69 | 47 801 | 269 013 | 0.663% |   |
|
| DOM (DOMDEV) | 190.20 | +3.20 | (+1.71%) | 187.00 | 185.40 | 185.40 | 192.00 | 5 243 | 995 539 | 0.502% |   |
|
| DNP (DINOPL) | 331.70 | +5.80 | (+1.78%) | 325.90 | 325.50 | 325.50 | 347.10 | 555 315 | 187 074 096 | 4.106% |   |
|
| DCR (DECORA) | 62.80 | +1.40 | (+2.28%) | 61.40 | 61.20 | 61.00 | 64.60 | 1 649 | 102 575 | 0.08% |   |
|
| DAT (DATAWALK) | 40.20 | +0.10 | (+0.25%) | 40.10 | 40.00 | 39.80 | 40.90 | 5 091 | 203 985 | 0.046% |   |
|
| CTX (CAPTORTX) | 69.00 | 0.00 | (0.00%) | 69.00 | 68.40 | 68.40 | 69.00 | 2 | 137 | 0.05% |   |
|
| CRJ (CREEPYJAR) | 358.00 | +4.00 | (+1.13%) | 354.00 | 354.00 | 347.00 | 358.00 | 393 | 139 068 | 0.036% |   |
|
| CRI (CREOTECH) | 147.00 | -2.00 | (-1.34%) | 149.00 | 148.50 | 142.00 | 153.50 | 2 873 | 421 624 | 0.049% |   |
|
| CPS (CYFRPLSAT) | 12.590 | -0.110 | (-0.87%) | 12.700 | 12.530 | 12.350 | 12.685 | 769 750 | 9 669 582 | 0.79% |   |
|
| COG (COGNOR) | 6.200 | -0.050 | (-0.80%) | 6.250 | 6.270 | 6.120 | 6.355 | 44 731 | 278 422 | 0.061% |   |
|
| CMP (COMP) | 112.50 | 0.00 | (0.00%) | 112.50 | 111.50 | 110.00 | 113.50 | 1 697 | 188 787 | 0.094% |   |
|
| CLN (CLNPHARMA) | 27.80 | +0.45 | (+1.65%) | 27.35 | 27.35 | 27.00 | 27.90 | 26 841 | 735 956 | 0.171% |   |
|
| CLC (COLUMBUS) | 10.92 | -0.78 | (-6.67%) | 11.70 | 11.46 | 10.82 | 11.86 | 200 601 | 2 243 437 | 0.055% |   |
|
| CIG (CIGAMES) | 1.534 | +0.002 | (+0.13%) | 1.532 | 1.535 | 1.533 | 1.559 | 127 136 | 196 299 | 0.037% |   |
|
| CDR (CDPROJEKT) | 160.75 | -0.20 | (-0.12%) | 160.95 | 159.00 | 156.55 | 161.20 | 314 535 | 50 295 636 | 2.917% |   |
|
| CCC | 176.40 | +1.00 | (+0.57%) | 175.40 | 173.00 | 171.60 | 178.10 | 132 705 | 23 258 512 | 2.092% |   |
|
| CBF (CYBERFLKS) | 119.00 | +2.50 | (+2.15%) | 116.50 | 115.50 | 115.50 | 119.00 | 4 909 | 577 012 | 0.211% |   |
|
| CAR (INTERCARS) | 471.00 | +3.00 | (+0.64%) | 468.00 | 467.00 | 461.00 | 474.50 | 4 910 | 2 307 866 | 1.116% |   |
|
| BRS (BORYSZEW) | 5.36 | +0.02 | (+0.37%) | 5.34 | 5.34 | 5.30 | 5.37 | 7 493 | 40 000 | 0.064% |   |
|
| BOS | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.15 | 3 300 | 36 257 | 0.072% |   |
|
| BNP (BNPPPL) | 86.40 | -0.60 | (-0.69%) | 87.00 | 86.00 | 85.20 | 87.80 | 1 955 | 168 055 | 0.603% |   |
|
| BMC (BUMECH) | 7.92 | -0.07 | (-0.88%) | 7.99 | 7.94 | 7.75 | 8.19 | 19 257 | 151 663 | 0.013% |   |
|
| BLO (BLOOBER) | 24.00 | -0.25 | (-1.03%) | 24.25 | 24.40 | 23.60 | 24.40 | 7 113 | 172 187 | 0.079% |   |
|
| BIO (BIOTON) | 3.360 | -0.005 | (-0.15%) | 3.365 | 3.335 | 3.335 | 3.360 | 2 663 | 8 920 | 0.041% |   |
|
| BHW (HANDLOWY) | 89.80 | -0.70 | (-0.77%) | 90.50 | 89.70 | 89.70 | 90.60 | 11 296 | 1 019 079 | 0.739% |   |
|
| BFT (BENEFIT) | 2405.00 | +5.00 | (+0.21%) | 2400.00 | 2400.00 | 2360.00 | 2405.00 | 3 581 | 8 580 555 | 1.276% |   |
|
| BDX (BUDIMEX) | 501.00 | -9.50 | (-1.86%) | 510.50 | 510.50 | 498.40 | 514.00 | 42 665 | 21 528 158 | 1.649% |   |
|
| BCX (BIOCELTIX) | 75.80 | +0.10 | (+0.13%) | 75.70 | 75.90 | 75.20 | 76.10 | 1 339 | 101 493 | 0.067% |   |
|
| ATT (GRUPAAZOTY) | 20.66 | -0.12 | (-0.58%) | 20.78 | 20.78 | 20.32 | 20.78 | 55 719 | 1 143 783 | 0.25% |   |
|
| ATC (ARCTIC) | 17.35 | -0.15 | (-0.86%) | 17.50 | 17.49 | 17.24 | 17.55 | 26 743 | 464 957 | 0.099% |   |
|
| AST (ASTARTA) | 30.10 | -0.25 | (-0.82%) | 30.35 | 30.20 | 30.00 | 30.35 | 4 265 | 128 324 | 0.057% |   |
|
| ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 49.30 | 49.20 | 50.60 | 1 747 | 87 036 | 0.329% |   |
|
| ASB (ASBIS) | 18.20 | -0.33 | (-1.78%) | 18.53 | 18.72 | 18.04 | 18.72 | 91 779 | 1 681 077 | 0.152% |   |
|
| ARH (ARCHICOM) | 33.40 | +0.10 | (+0.30%) | 33.30 | 33.30 | 32.10 | 34.00 | 1 232 | 41 132 | 0.131% |   |
|
| APT (APATOR) | 18.66 | +0.28 | (+1.52%) | 18.38 | 18.38 | 18.28 | 18.78 | 22 132 | 412 564 | 0.101% |   |
|
| APR (AUTOPARTN) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.00 | 20.40 | 21.30 | 65 688 | 1 383 330 | 0.406% |   |
|
| AMC (AMICA) | 58.00 | +2.50 | (+4.50%) | 55.50 | 56.00 | 55.20 | 58.00 | 3 248 | 183 053 | 0.076% |   |
|
| AMB (AMBRA) | 24.00 | -0.65 | (-2.64%) | 24.65 | 24.50 | 24.00 | 24.65 | 12 048 | 294 665 | 0.061% |   |
|
| ALR (ALIOR) | 87.40 | -1.54 | (-1.73%) | 88.94 | 88.04 | 87.10 | 88.26 | 288 335 | 25 245 422 | 1.956% |   |
|
| ALL (AILLERON) | 20.60 | +0.35 | (+1.73%) | 20.25 | 20.10 | 20.10 | 20.60 | 29 015 | 593 860 | 0.035% |   |
|
| ALE (ALLEGRO) | 35.120 | -0.720 | (-2.01%) | 35.840 | 35.520 | 34.865 | 35.760 | 2 372 948 | 83 515 832 | 5.669% |   |
|
| AGO (AGORA) | 9.69 | +0.08 | (+0.83%) | 9.61 | 9.65 | 9.60 | 9.73 | 2 161 | 20 768 | 0.09% |   |
|
| ACP (ASSECOPOL) | 90.10 | +0.90 | (+1.01%) | 89.20 | 90.00 | 88.30 | 90.25 | 138 488 | 12 399 148 | 1.199% |   |
|
| ABS (ASSECOBS) | 57.20 | +1.20 | (+2.14%) | 56.00 | 56.00 | 56.00 | 57.40 | 240 | 13 687 | 0.265% |   |
|
| ABE (ABPL) | 91.20 | +2.20 | (+2.47%) | 89.00 | 89.00 | 88.20 | 92.00 | 3 921 | 355 697 | 0.301% |   |
|
| 1AT (ATAL) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 53.10 | 728 | 38 298 | 0.147% |   |
|
| 11B (11BIT) | 258.00 | -1.50 | (-0.58%) | 259.50 | 258.50 | 253.50 | 259.50 | 7 267 | 1 862 982 | 0.15% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
