Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 859 | 335 403 | 0.084% | ||
XTP (XTPL) | 131.60 | -5.60 | (-4.08%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 575 | 209 965 | 0.035% | ||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.22 | 345 499 | 23 068 412 | 0.935% | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 121 | 79 936 | 0.081% | ||
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 31.00 | 31.30 | 31.10 | 32.35 | 64 025 | 2 031 037 | 0.057% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 961 | 229 243 | 0.51% | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.91 | 7.86 | 7.91 | 6 897 | 54 420 | 0.038% | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 931 | 132 632 | 0.111% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | 0.162% | ||
VOX (VOXEL) | 94.40 | +0.20 | (+0.21%) | 94.20 | 94.20 | 93.60 | 94.40 | 15 694 | 1 475 829 | 0.15% | ||
VOT (VOTUM) | 42.90 | -0.85 | (-1.94%) | 43.75 | 43.70 | 42.40 | 43.95 | 32 843 | 1 413 849 | 0.053% | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 | 0.069% | ||
UNT (UNIMOT) | 130.80 | -3.40 | (-2.53%) | 134.20 | 134.00 | 130.40 | 134.00 | 4 223 | 560 426 | 0.077% | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 91.00 | 90.30 | 92.90 | 34 465 | 3 166 217 | 0.338% | ||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 5 008 382 | 15 950 807 | 0.812% | ||
TOR (TORPOL) | 30.00 | -0.45 | (-1.48%) | 30.45 | 30.45 | 29.80 | 31.00 | 28 781 | 873 186 | 0.095% | ||
TOA (TOYA) | 7.54 | -0.03 | (-0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 17 918 | 135 653 | 0.068% | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | 0.092% | ||
SVE (SNTVERSE) | 4.695 | -0.085 | (-1.78%) | 4.780 | 4.760 | 4.680 | 4.780 | 55 277 | 261 079 | 0.051% | ||
STX (STALEXP) | 2.865 | -0.065 | (-2.22%) | 2.930 | 2.915 | 2.865 | 2.925 | 76 995 | 222 719 | 0.066% | ||
STP (STALPROD) | 218.00 | 0.00 | (0.00%) | 218.00 | 217.00 | 215.00 | 219.50 | 787 | 170 944 | 0.099% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 441.00 | 53 | 23 163 | 0.022% | ||
SPL (SANPL) | 571.60 | +3.80 | (+0.67%) | 567.80 | 568.00 | 563.60 | 572.80 | 52 800 | 30 067 572 | 4.088% | ||
SNX (SUNEX) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.60 | 10.54 | 10.88 | 6 897 | 74 370 | 0.018% | ||
SNT (SYNEKTIK) | 129.40 | -1.00 | (-0.77%) | 130.40 | 130.80 | 127.40 | 131.40 | 19 014 | 2 448 886 | 0.133% | ||
SNK (SANOK) | 21.80 | +0.35 | (+1.63%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 972 | 64 742 | 0.126% | ||
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 70.00 | 68.20 | 68.20 | 71.20 | 8 470 | 595 778 | 0.249% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 147 | 104 040 | 0.109% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 889 | 153 643 | 0.073% | ||
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 656 | 226 437 | 0.04% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 191 | 40 838 | 0.042% | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 621 | 268 018 | 0.062% | ||
RVU (RYVU) | 49.85 | -1.15 | (-2.25%) | 51.00 | 51.00 | 49.85 | 51.50 | 2 291 | 115 704 | 0.18% | ||
RFK (RAFAKO) | 0.947 | -0.024 | (-2.47%) | 0.971 | 0.973 | 0.946 | 0.973 | 160 554 | 152 699 | 0.021% | ||
RBW (RAINBOW) | 92.40 | +1.50 | (+1.65%) | 90.90 | 92.80 | 90.10 | 92.80 | 43 685 | 3 985 454 | 0.206% | ||
PZU | 53.40 | +0.18 | (+0.34%) | 53.22 | 53.20 | 52.50 | 53.46 | 1 213 497 | 64 458 564 | 7.34% | ||
PXM (POLIMEXMS) | 3.468 | -0.030 | (-0.86%) | 3.498 | 3.488 | 3.448 | 3.520 | 115 023 | 398 939 | 0.072% | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 629 | 480 796 | 0.086% | ||
PKP (PKPCARGO) | 12.08 | -0.12 | (-0.98%) | 12.20 | 12.30 | 12.06 | 12.30 | 44 881 | 544 785 | 0.088% | ||
PKO (PKOBP) | 60.78 | +0.16 | (+0.26%) | 60.62 | 60.40 | 60.00 | 60.92 | 2 463 429 | 149 099 568 | 10.427% | ||
PKN (PKNORLEN) | 67.85 | +0.53 | (+0.79%) | 67.32 | 67.32 | 66.71 | 67.85 | 1 184 975 | 79 858 608 | 9.544% | ||
PGE | 6.700 | +0.126 | (+1.92%) | 6.574 | 6.600 | 6.504 | 6.700 | 5 785 659 | 38 244 940 | 1.393% | ||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 844 | 191 696 | 0.314% | ||
PEO (PEKAO) | 172.00 | +0.20 | (+0.12%) | 171.80 | 171.05 | 168.95 | 172.65 | 415 876 | 71 154 024 | 6.461% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 704 | 34 812 | 0.035% | ||
PCR (PCCROKITA) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 458 | 147 340 | 0.076% | ||
PCO (PEPCO) | 19.330 | -0.220 | (-1.13%) | 19.550 | 19.565 | 19.020 | 19.575 | 1 233 124 | 23 689 520 | 0.75% | ||
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 17.48 | 17.48 | 16.80 | 17.58 | 6 755 | 114 745 | 0.046% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 3 447 | 39 796 | 0.057% | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 248 | 109 144 | 0.058% | ||
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 37.50 | 38.00 | 37.60 | 41.00 | 44 322 | 1 747 778 | 0.04% | ||
OPN (OPONEO.PL) | 63.00 | +1.80 | (+2.94%) | 61.20 | 61.20 | 61.00 | 67.00 | 13 279 | 849 988 | 0.09% | ||
OPL (ORANGEPL) | 8.044 | -0.032 | (-0.40%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 890 875 | 15 244 814 | 1.259% | ||
OND (ONDE) | 14.20 | +0.24 | (+1.72%) | 13.96 | 14.00 | 13.94 | 14.44 | 30 319 | 428 681 | 0.062% | ||
NWG (NEWAG) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.60 | 28.50 | 29.30 | 22 467 | 648 585 | 0.145% | ||
NEU (NEUCA) | 928.00 | +4.00 | (+0.43%) | 924.00 | 923.00 | 919.00 | 928.00 | 274 | 253 232 | 0.37% | ||
MUR (MURAPOL) | 42.00 | -0.18 | (-0.43%) | 42.18 | 42.00 | 42.00 | 42.32 | 6 028 | 253 820 | 0.132% | ||
MSZ (MOSTALZAB) | 4.700 | +0.045 | (+0.97%) | 4.655 | 4.630 | 4.610 | 4.720 | 77 639 | 361 430 | 0.046% | ||
MRC (MERCATOR) | 42.50 | -0.10 | (-0.23%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 485 | 63 272 | 0.035% | ||
MRB (MIRBUD) | 10.46 | +0.16 | (+1.55%) | 10.30 | 10.30 | 10.30 | 10.60 | 208 647 | 2 189 945 | 0.127% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 210 | 89 084 | 0.04% | ||
MLS (MLSYSTEM) | 47.65 | -0.05 | (-0.10%) | 47.70 | 47.90 | 47.05 | 47.90 | 3 285 | 155 810 | 0.039% | ||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 821 355 | 17 261 154 | 1.235% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.051% | ||
MDG (MEDICALG) | 25.94 | -0.22 | (-0.84%) | 26.16 | 26.18 | 25.58 | 26.38 | 10 627 | 275 384 | 0.031% | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 633 | 43 747 | 0.067% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 414 | 793 484 | 0.224% | ||
MBK (MBANK) | 696.20 | -2.20 | (-0.32%) | 698.40 | 711.00 | 688.40 | 711.00 | 16 919 | 11 750 982 | 1.977% | ||
MAB (MABION) | 16.48 | -0.08 | (-0.48%) | 16.56 | 16.48 | 16.36 | 16.66 | 26 745 | 440 354 | 0.041% | ||
LWB (BOGDANKA) | 30.28 | +0.28 | (+0.93%) | 30.00 | 29.72 | 29.72 | 30.40 | 21 193 | 635 555 | 0.088% | ||
LPP | 16610.00 | +260.00 | (+1.59%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 938 | 48 551 688 | 5.126% | ||
LBW (LUBAWA) | 3.828 | +0.016 | (+0.42%) | 3.812 | 3.812 | 3.800 | 3.854 | 189 741 | 725 913 | 0.068% | ||
KTY (KETY) | 886.50 | +19.50 | (+2.25%) | 867.00 | 867.50 | 865.00 | 886.50 | 19 577 | 17 220 054 | 2.069% | ||
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 476.60 | 479.00 | 457.20 | 479.00 | 39 322 | 18 257 748 | 1.961% | ||
KGN (KOGENERA) | 53.00 | +0.60 | (+1.15%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 846 | 255 572 | 0.08% | ||
KGH (KGHM) | 147.00 | +3.20 | (+2.23%) | 143.80 | 145.00 | 144.50 | 149.70 | 997 735 | 147 279 952 | 4.85% | ||
JSW | 31.59 | -0.15 | (-0.47%) | 31.74 | 31.74 | 31.22 | 31.85 | 578 117 | 18 150 692 | 0.402% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.042% | ||
ING (INGBSK) | 301.00 | -8.00 | (-2.59%) | 309.00 | 309.00 | 299.00 | 311.50 | 17 914 | 5 409 616 | 2.118% | ||
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 973 | 4 634 759 | 0.2% | ||
GRX (GREENX) | 2.332 | -0.024 | (-1.02%) | 2.356 | 2.372 | 2.324 | 2.376 | 149 602 | 350 398 | 0.076% | ||
GPW | 45.90 | +0.65 | (+1.44%) | 45.25 | 45.25 | 45.25 | 46.70 | 138 447 | 6 371 268 | 0.302% | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 954 | 4 351 579 | 0.338% | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 183 970 | 442 962 | 0.166% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 1 151 | 26 412 | 0.076% | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.90 | 35.50 | 2 138 | 75 346 | 0.179% | ||
EUR (EUROCASH) | 13.73 | -0.03 | (-0.22%) | 13.76 | 13.74 | 13.61 | 13.85 | 88 792 | 1 218 801 | 0.259% | ||
ERB (ERBUD) | 41.30 | -0.40 | (-0.96%) | 41.70 | 42.00 | 40.90 | 42.00 | 2 478 | 102 368 | 0.055% | ||
ENT (ENTER) | 65.40 | -1.00 | (-1.51%) | 66.40 | 66.40 | 64.50 | 66.50 | 5 453 | 356 429 | 0.135% | ||
ENA (ENEA) | 9.580 | +0.030 | (+0.31%) | 9.550 | 9.500 | 9.400 | 9.750 | 584 275 | 5 587 447 | 0.586% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 26.20 | +1.00 | (+3.97%) | 25.20 | 25.20 | 24.85 | 26.40 | 92 822 | 2 380 443 | 0.04% | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 957 | 33 966 | 0.165% | ||
EAT (AMREST) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.10 | 26.00 | 27.00 | 89 115 | 2 388 901 | 0.398% | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 659 | 0.744% | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | 0.443% | ||
DNP (DINOPL) | 399.30 | +2.90 | (+0.73%) | 396.40 | 397.00 | 396.60 | 403.90 | 446 438 | 178 560 384 | 4.624% | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 301 | 202 591 | 0.073% | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 12 179 | 762 701 | 0.06% | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 553 | 198 037 | 0.053% | ||
CRJ (CREEPYJAR) | 568.00 | -30.00 | (-5.02%) | 598.00 | 598.00 | 568.00 | 598.00 | 632 | 365 946 | 0.053% | ||
CRI (CREOTECH) | 181.00 | +1.00 | (+0.56%) | 180.00 | 180.00 | 177.50 | 184.50 | 981 | 178 027 | 0.052% | ||
CPS (CYFRPLSAT) | 10.720 | +0.225 | (+2.14%) | 10.495 | 10.490 | 10.355 | 10.725 | 1 117 289 | 11 841 661 | 0.629% | ||
COG (COGNOR) | 8.605 | +0.165 | (+1.95%) | 8.440 | 8.400 | 8.310 | 8.670 | 286 222 | 2 434 055 | 0.079% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 613 | 404 382 | 0.321% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 589 | 1 166 256 | 0.063% | ||
CLN (CLNPHARMA) | 16.24 | +0.48 | (+3.05%) | 15.76 | 15.80 | 15.68 | 16.36 | 102 602 | 1 644 961 | 0.083% | ||
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 156 792 | 3 820 025 | 0.041% | ||
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 128.50 | 128.00 | 127.60 | 134.85 | 901 842 | 119 103 136 | 2.237% | ||
CCC | 98.80 | +1.25 | (+1.28%) | 97.55 | 97.55 | 95.90 | 98.80 | 248 380 | 24 120 968 | 1.097% | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 412 | 158 241 | 0.185% | ||
CAR (INTERCARS) | 552.00 | +19.00 | (+3.56%) | 533.00 | 539.00 | 538.00 | 555.00 | 4 689 | 2 548 021 | 1.223% | ||
BRS (BORYSZEW) | 6.28 | +0.03 | (+0.48%) | 6.25 | 6.32 | 6.20 | 6.32 | 60 258 | 375 788 | 0.07% | ||
BOS | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.85 | 15.40 | 15.85 | 11 638 | 180 579 | 0.088% | ||
BNP (BNPPPL) | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 100.00 | 102.50 | 79 880 | 8 030 142 | 0.417% | ||
BMC (BUMECH) | 11.76 | -0.08 | (-0.68%) | 11.84 | 12.02 | 11.76 | 12.02 | 4 484 | 53 111 | 0.018% | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 380 | 206 769 | 0.033% | ||
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.40 | 114.20 | 33 741 | 3 821 985 | 0.807% | ||
BFT (BENEFIT) | 2850.00 | -50.00 | (-1.72%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 848 | 5 365 305 | 1.387% | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 40 291 | 29 281 396 | 2.243% | ||
BCX (BIOCELTIX) | 64.00 | -2.40 | (-3.61%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 328 | 1 024 174 | 0.037% | ||
ATT (GRUPAAZOTY) | 22.34 | -0.28 | (-1.24%) | 22.62 | 22.86 | 22.26 | 23.00 | 164 154 | 3 714 725 | 0.253% | ||
ATC (ARCTIC) | 22.18 | +0.66 | (+3.07%) | 21.52 | 21.50 | 21.42 | 22.30 | 62 390 | 1 366 657 | 0.118% | ||
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 27.15 | 27.75 | 25.60 | 27.75 | 15 566 | 414 410 | 0.048% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 485 | 74 170 | 0.308% | ||
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 25.44 | 25.68 | 24.22 | 25.98 | 332 656 | 8 237 340 | 0.213% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | 0.124% | ||
APT (APATOR) | 14.96 | -0.16 | (-1.06%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 680 | 25 156 | 0.076% | ||
APR (AUTOPARTN) | 27.80 | +0.90 | (+3.35%) | 26.90 | 27.00 | 26.85 | 27.80 | 80 184 | 2 198 709 | 0.495% | ||
AMC (AMICA) | 72.20 | +0.40 | (+0.56%) | 71.80 | 71.90 | 70.80 | 72.20 | 924 | 66 160 | 0.088% | ||
AMB (AMBRA) | 28.70 | +0.95 | (+3.42%) | 27.75 | 28.00 | 27.75 | 28.95 | 10 113 | 286 159 | 0.068% | ||
ALR (ALIOR) | 101.75 | -2.10 | (-2.02%) | 103.85 | 105.00 | 98.54 | 105.15 | 579 865 | 58 181 188 | 1.96% | ||
ALL (AILLERON) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.50 | 17.16 | 17.58 | 5 273 | 91 679 | 0.027% | ||
ALE (ALLEGRO) | 36.415 | +0.205 | (+0.57%) | 36.210 | 36.200 | 36.100 | 36.725 | 3 529 325 | 128 347 984 | 4.983% | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.80 | 10.98 | 10 309 | 112 349 | 0.094% | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.98 | 19.24 | 20.20 | 6 602 | 131 863 | 0.033% | ||
ACP (ASSECOPOL) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.40 | 81.70 | 83.25 | 81 132 | 6 703 736 | 1.033% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 0.264% | ||
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 94.80 | 2 531 | 235 374 | 0.288% | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 4 571 | 289 921 | 0.167% | ||
11B (11BIT) | 569.00 | -1.00 | (-0.18%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 281 | 1 295 495 | 0.309% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus