Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 15:13 | 5,88 | +0,04 | (+0,68%) | 5,84 | 5,84 | 5,77 | 5,91 | 24 955 | 146 525 |
  |
| ATR (ATREM) | 15:31 | 56,00 | +2,50 | (+4,67%) | 53,50 | 54,00 | 52,90 | 56,00 | 5 611 | 306 172 |
  |
| BFT (BENEFIT) | 15:33 | 4 794,00 | -66,00 | (-1,36%) | 4 860,00 | 4 728,00 | 4 728,00 | 4 858,00 | 2 442 | 11 728 870 |
  |
| CCE (CCENERGY) | 15:00 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,320 | 0,320 | 0,320 | 45 | 14 |
  |
| CTS (CITYSERV) | 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 250 | 1 625 |
  |
| DGA | 10:09 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,80 | 25,80 | 25,80 | 200 | 5 160 |
  |
| EFK (EFEKT) | 26 cze 15:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 265 | 1 656 |
  |
| ENE (ENELMED) | 15:03 | 18,90 | -0,30 | (-1,56%) | 19,20 | 19,20 | 18,90 | 19,20 | 451 | 8 569 |
  |
| ENT (ENTER) | 15:33 | 49,35 | -2,05 | (-3,99%) | 51,40 | 51,50 | 49,15 | 51,90 | 34 894 | 1 743 071 |
  |
| GPP (GRUPRACUJ) | 15:29 | 44,15 | +0,15 | (+0,34%) | 44,00 | 44,15 | 43,90 | 44,55 | 12 731 | 562 179 |
  |
| ICE (MEDINICE) | 15:34 | 72,90 | -2,10 | (-2,80%) | 75,00 | 75,50 | 69,70 | 76,00 | 27 962 | 2 032 375 |
  |
| IMS | 15:15 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,12 | 2,12 | 2,15 | 1 010 | 2 146 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 15:07 | 22,00 | -0,60 | (-2,65%) | 22,60 | 23,00 | 22,00 | 23,00 | 72 | 1 602 |
  |
| LES (LESS) | 13:25 | 0,231 | -0,009 | (-3,75%) | 0,240 | 0,239 | 0,231 | 0,239 | 834 | 193 |
  |
| LRQ (LARQ) | 15:11 | 2,51 | +0,02 | (+0,80%) | 2,49 | 2,54 | 2,50 | 2,54 | 7 248 | 18 306 |
  |
| NNG (NANOGROUP) | 15:28 | 2,48 | +0,04 | (+1,43%) | 2,45 | 2,50 | 2,40 | 2,53 | 55 344 | 136 904 |
  |
| OTS (OTLOG) | 14:52 | 16,00 | -0,74 | (-4,42%) | 16,74 | 16,50 | 16,00 | 16,74 | 1 457 | 23 600 |
  |
| PKP (PKPCARGO) | 15:32 | 11,17 | -0,27 | (-2,36%) | 11,44 | 11,58 | 11,17 | 11,60 | 66 919 | 760 004 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15:03 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 5 000 | 1 260 |
  |
| STX (STALEXP) | 15:31 | 1,770 | -0,032 | (-1,78%) | 1,802 | 1,818 | 1,764 | 1,818 | 262 324 | 467 306 |
  |
| TRN (TRANSPOL) | 15:26 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,45 | 13,40 | 14,20 | 18 863 | 259 180 |
  |
| VOX (VOXEL) | 15:32 | 110,40 | -2,80 | (-2,47%) | 113,20 | 113,00 | 110,20 | 113,00 | 2 050 | 228 876 |
  |
Biznesradar bez reklam? Sprawdź BR Plus