Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 12 gru 17:00 | 8,21 | +0,01 | (+0,12%) | 8,20 | 8,18 | 8,17 | 8,25 | 40 053 | 328 079 |
  |
| ATR (ATREM) | 12 gru 17:00 | 51,00 | +0,20 | (+0,39%) | 50,80 | 50,80 | 50,20 | 51,00 | 5 333 | 270 933 |
  |
| BFT (BENEFIT) | 12 gru 17:00 | 3 315,00 | -60,00 | (-1,78%) | 3 375,00 | 3 375,00 | 3 270,00 | 3 380,00 | 12 801 | 42 723 324 |
  |
| CCE (CCENERGY) | 10 gru 15:00 | 0,270 | +0,010 | (+3,85%) | 0,260 | 0,270 | 0,270 | 0,270 | 1 420 | 383 |
  |
| CTS (CITYSERV) | 10 gru 15:00 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,90 | 5,90 | 5,95 | 369 | 2 189 |
  |
| DGA | 12 gru 12:49 | 26,80 | 0,00 | (0,00%) | 26,80 | 25,20 | 25,20 | 26,80 | 442 | 11 471 |
  |
| EFK (EFEKT) | 12 gru 15:00 | 5,30 | -0,15 | (-2,75%) | 5,45 | 5,35 | 5,30 | 5,35 | 2 000 | 10 650 |
 |
| ENE (ENELMED) | 12 gru 17:00 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,40 | 18,20 | 18,40 | 13 | 237 |
  |
| ENT (ENTER) | 12 gru 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 57,00 | 55,30 | 57,30 | 13 431 | 754 116 |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 |
  |
| ICE (MEDINICE) | 12 gru 17:02 | 13,98 | +0,80 | (+6,07%) | 13,18 | 13,26 | 13,10 | 14,24 | 48 863 | 656 487 |
  |
| IMS | 12 gru 16:16 | 2,85 | -0,04 | (-1,38%) | 2,89 | 2,83 | 2,83 | 2,87 | 1 787 | 5 102 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 11 gru 16:20 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,20 | 24,00 | 24,20 | 500 | 12 020 |
  |
| LES (LESS) | 12 gru 17:00 | 0,227 | +0,003 | (+1,34%) | 0,224 | 0,224 | 0,218 | 0,227 | 41 358 | 9 126 |
  |
| LRQ (LARQ) | 12 gru 14:10 | 1,750 | -0,030 | (-1,69%) | 1,780 | 1,850 | 1,725 | 1,850 | 1 800 | 3 134 |
  |
| NNG (NANOGROUP) | 12 gru 17:00 | 2,580 | -0,070 | (-2,64%) | 2,650 | 2,735 | 2,560 | 2,735 | 87 280 | 229 374 |
  |
| OTS (OTLOG) | 12 gru 16:26 | 11,20 | -0,28 | (-2,44%) | 11,48 | 11,40 | 11,08 | 11,40 | 2 839 | 31 691 |
  |
| PKP (PKPCARGO) | 12 gru 17:01 | 13,01 | +0,41 | (+3,25%) | 12,60 | 12,70 | 12,60 | 13,29 | 471 230 | 6 133 615 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 12 gru 15:00 | 0,270 | -0,022 | (-7,53%) | 0,292 | 0,300 | 0,270 | 0,300 | 38 234 | 11 223 |
  |
| STX (STALEXP) | 12 gru 17:03 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,090 | 3,090 | 3,150 | 127 899 | 400 508 |
  |
| TRN (TRANSPOL) | 12 gru 15:11 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,87 | 3,85 | 3,87 | 5 | 19 |
  |
| VOX (VOXEL) | 12 gru 17:00 | 121,00 | +0,20 | (+0,17%) | 120,80 | 120,40 | 119,00 | 121,80 | 11 619 | 1 397 301 |
  |
Biznesradar bez reklam? Sprawdź BR Plus