Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 13:45 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,83 | 5,82 | 5,90 | 8 605 | 50 226 |
  |
| ATR (ATREM) | 13:32 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,60 | 58,20 | 4 550 | 263 843 |
  |
| BFT (BENEFIT) | 13:48 | 4 520,00 | +10,00 | (+0,22%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 536,00 | 1 670 | 7 525 734 |
  |
| CCE (CCENERGY) | 11:00 | 0,254 | +0,002 | (+0,79%) | 0,252 | 0,254 | 0,254 | 0,254 | 1 727 | 439 |
  |
| CTS (CITYSERV) | 3 cze 15:01 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,40 | 6,40 | 6,40 | 2 313 | 14 803 |
  |
| DGA | 5 cze 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 |
  |
| EFK (EFEKT) | 5 cze 15:00 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,05 | 6,05 | 6,10 | 79 | 479 |
  |
| ENE (ENELMED) | 11:20 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,40 | 19,00 | 19,40 | 55 | 1 047 |
  |
| ENT (ENTER) | 13:43 | 53,50 | +0,40 | (+0,75%) | 53,10 | 53,20 | 52,40 | 53,60 | 2 817 | 148 749 |
  |
| GPP (GRUPRACUJ) | 13:37 | 45,70 | -0,80 | (-1,72%) | 46,50 | 46,50 | 45,00 | 46,50 | 21 645 | 989 472 |
  |
| ICE (MEDINICE) | 13:49 | 88,50 | -1,70 | (-1,88%) | 90,20 | 88,80 | 85,60 | 92,00 | 25 496 | 2 274 396 |
  |
| IMS | 12:47 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,16 | 2,12 | 2,16 | 1 140 | 2 452 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 13:43 | 21,20 | +1,60 | (+8,16%) | 19,60 | 19,80 | 19,80 | 21,20 | 1 220 | 24 676 |
  |
| LES (LESS) | 11:10 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,238 | 0,238 | 0,239 | 7 011 | 1 670 |
  |
| LRQ (LARQ) | 10:52 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,24 | 2,08 | 2,24 | 16 505 | 36 199 |
  |
| NNG (NANOGROUP) | 13:18 | 2,31 | +0,01 | (+0,43%) | 2,30 | 2,28 | 2,26 | 2,31 | 45 581 | 103 777 |
  |
| OTS (OTLOG) | 13:16 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,40 | 15,40 | 3 737 | 56 588 |
  |
| PKP (PKPCARGO) | 13:47 | 12,94 | -0,20 | (-1,52%) | 13,14 | 13,14 | 12,86 | 13,20 | 137 460 | 1 789 140 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 3 cze 11:03 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,250 | 0,250 | 0,250 | 6 663 | 1 666 |
  |
| STX (STALEXP) | 13:51 | 3,080 | -0,020 | (-0,65%) | 3,100 | 3,110 | 3,045 | 3,115 | 307 540 | 948 794 |
  |
| TRN (TRANSPOL) | 13:38 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,90 | 13,65 | 13,90 | 4 864 | 67 171 |
  |
| VOX (VOXEL) | 13:49 | 116,00 | +2,20 | (+1,93%) | 113,80 | 113,60 | 110,40 | 116,80 | 5 956 | 677 158 |
  |
Biznesradar bez reklam? Sprawdź BR Plus