Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 15:01 | 8,27 | -0,03 | (-0,36%) | 8,30 | 8,30 | 8,20 | 8,30 | 46 293 | 381 644 |
  |
| ATR (ATREM) | 15:06 | 56,60 | -1,40 | (-2,41%) | 58,00 | 58,00 | 56,00 | 59,00 | 7 747 | 443 124 |
  |
| BFT (BENEFIT) | 15:07 | 3 970,00 | -20,00 | (-0,50%) | 3 990,00 | 3 975,00 | 3 960,00 | 4 005,00 | 5 343 | 21 318 535 |
  |
| CCE (CCENERGY) | 11:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 2 725 | 670 |
  |
| CTS (CITYSERV) | 16 lut 15:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 47 | 282 |
  |
| DGA | 11:48 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,70 | 23,70 | 23,80 | 90 | 2 134 |
  |
| EFK (EFEKT) | 15:00 | 5,60 | -0,35 | (-5,88%) | 5,95 | 5,60 | 5,60 | 5,60 | 106 | 594 |
  |
| ENE (ENELMED) | 14:55 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,00 | 22,20 | 23,40 | 441 | 9 944 |
  |
| ENT (ENTER) | 15:05 | 62,70 | -1,10 | (-1,72%) | 63,80 | 63,30 | 62,10 | 63,60 | 13 089 | 820 726 |
  |
| GPP (GRUPRACUJ) | 15:05 | 41,85 | -1,50 | (-3,46%) | 43,35 | 43,30 | 41,75 | 43,30 | 50 855 | 2 167 056 |
  |
| ICE (MEDINICE) | 15:00 | 41,45 | +0,85 | (+2,09%) | 40,60 | 41,00 | 40,60 | 42,80 | 53 193 | 2 210 108 |
  |
| IMS | 15:00 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,69 | 2,68 | 2,74 | 2 360 | 6 339 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 11:30 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,00 | 22,60 | 23,00 | 291 | 6 577 |
  |
| LES (LESS) | 13:51 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,240 | 0,240 | 0,249 | 663 | 159 |
  |
| LRQ (LARQ) | 13:10 | 2,00 | -0,01 | (-0,50%) | 2,01 | 2,01 | 1,95 | 2,01 | 1 202 | 2 371 |
  |
| NNG (NANOGROUP) | 14:57 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,67 | 2,60 | 2,70 | 103 374 | 273 904 |
  |
| OTS (OTLOG) | 14:34 | 14,54 | -0,36 | (-2,42%) | 14,90 | 14,50 | 14,50 | 14,84 | 187 | 2 745 |
  |
| PKP (PKPCARGO) | 14:46 | 13,29 | -0,19 | (-1,41%) | 13,48 | 13,49 | 13,25 | 13,49 | 19 815 | 264 414 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15:00 | 0,359 | +0,049 | (+15,81%) | 0,310 | 0,350 | 0,350 | 0,359 | 19 187 | 6 716 |
  |
| STX (STALEXP) | 15:04 | 2,880 | -0,025 | (-0,86%) | 2,905 | 2,910 | 2,850 | 3,170 | 900 770 | 2 694 933 |
  |
| TRN (TRANSPOL) | 15:06 | 4,68 | +0,48 | (+11,43%) | 4,20 | 4,16 | 4,06 | 4,68 | 69 696 | 307 578 |
  |
| VOX (VOXEL) | 15:07 | 138,60 | -1,00 | (-0,72%) | 139,60 | 139,20 | 138,40 | 141,40 | 828 | 115 613 |
  |
Biznesradar bez reklam? Sprawdź BR Plus