Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 10:03 | 5,85 | +0,03 | (+0,52%) | 5,82 | 5,82 | 5,82 | 5,90 | 6 389 | 37 378 |
  |
| ATR (ATREM) | 10:02 | 64,10 | +0,20 | (+0,31%) | 63,90 | 64,00 | 62,60 | 65,00 | 3 551 | 228 941 |
  |
| BFT (BENEFIT) | 10:03 | 4 338,00 | +30,00 | (+0,70%) | 4 308,00 | 4 302,00 | 4 224,00 | 4 380,00 | 751 | 3 255 954 |
  |
| CCE (CCENERGY) | 15 maj 11:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 590 | 176 |
  |
| CTS (CITYSERV) | 13 maj 15:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 812 | 4 791 |
  |
| DGA | 15 maj 17:00 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,40 | 26,40 | 10 | 264 |
  |
| EFK (EFEKT) | 15 maj 15:00 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 40 | 244 |
  |
| ENE (ENELMED) | 09:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 2 | 38 |
  |
| ENT (ENTER) | 09:54 | 51,50 | -0,40 | (-0,77%) | 51,90 | 52,70 | 51,10 | 52,70 | 3 407 | 177 610 |
  |
| GPP (GRUPRACUJ) | 10:02 | 42,90 | +0,20 | (+0,47%) | 42,70 | 43,30 | 42,35 | 43,30 | 2 445 | 104 370 |
  |
| ICE (MEDINICE) | 10:03 | 70,60 | -0,90 | (-1,26%) | 71,50 | 73,00 | 70,00 | 73,00 | 7 909 | 561 337 |
  |
| IMS | 09:42 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,04 | 2,04 | 2,10 | 7 445 | 15 530 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 15 maj 12:58 | 18,80 | 0,00 | (0,00%) | 18,80 | 19,00 | 18,80 | 19,00 | 126 | 2 369 |
  |
| LES (LESS) | 09:50 | 0,229 | -0,008 | (-3,38%) | 0,237 | 0,229 | 0,229 | 0,229 | 40 | 9 |
  |
| LRQ (LARQ) | 09:01 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 2 | 4 |
  |
| NNG (NANOGROUP) | 10:01 | 2,41 | +0,01 | (+0,42%) | 2,40 | 2,40 | 2,35 | 2,41 | 33 682 | 80 007 |
  |
| OTS (OTLOG) | 09:52 | 12,88 | -0,08 | (-0,62%) | 12,96 | 13,14 | 12,84 | 13,14 | 584 | 7 532 |
  |
| PKP (PKPCARGO) | 10:02 | 14,88 | -0,11 | (-0,73%) | 14,99 | 14,95 | 14,79 | 15,08 | 20 618 | 306 421 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15 maj 15:01 | 0,230 | -0,022 | (-8,73%) | 0,252 | 0,230 | 0,230 | 0,230 | 10 538 | 2 424 |
  |
| STX (STALEXP) | 10:04 | 3,045 | 0,000 | (0,00%) | 3,045 | 3,030 | 3,025 | 3,060 | 36 722 | 111 550 |
  |
| TRN (TRANSPOL) | 09:47 | 22,40 | +3,85 | (+20,75%) | 18,55 | 18,55 | 18,35 | 22,40 | 15 780 | 307 771 |
  |
| VOX (VOXEL) | 10:03 | 97,90 | +0,10 | (+0,10%) | 97,80 | 99,00 | 97,50 | 99,00 | 6 483 | 637 979 |
  |
Biznesradar bez reklam? Sprawdź BR Plus