Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 14:42 | 8,35 | -0,12 | (-1,42%) | 8,47 | 8,46 | 8,22 | 8,46 | 28 405 | 236 578 |
  |
| ATR (ATREM) | 14:53 | 58,20 | +1,20 | (+2,11%) | 57,00 | 56,00 | 55,80 | 59,20 | 11 372 | 658 387 |
  |
| BFT (BENEFIT) | 14:54 | 3 890,00 | +40,00 | (+1,04%) | 3 850,00 | 3 850,00 | 3 810,00 | 3 895,00 | 2 244 | 8 636 950 |
  |
| CCE (CCENERGY) | 11:10 | 0,274 | +0,024 | (+9,60%) | 0,250 | 0,274 | 0,274 | 0,274 | 13 | 4 |
  |
| CTS (CITYSERV) | 26 sty 15:00 | 6,00 | -0,40 | (-6,25%) | 6,40 | 5,90 | 5,90 | 6,00 | 31 | 185 |
  |
| DGA | 13:20 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,60 | 24,40 | 25,00 | 616 | 15 177 |
  |
| EFK (EFEKT) | 28 sty 15:00 | 5,45 | +0,20 | (+3,81%) | 5,25 | 5,10 | 5,10 | 5,45 | 169 | 867 |
 |
| ENE (ENELMED) | 14:50 | 24,00 | +1,20 | (+5,26%) | 22,80 | 22,60 | 22,60 | 24,00 | 768 | 18 241 |
  |
| ENT (ENTER) | 14:53 | 64,40 | 0,00 | (0,00%) | 64,40 | 64,00 | 62,80 | 64,40 | 12 042 | 763 963 |
  |
| GPP (GRUPRACUJ) | 14:45 | 48,95 | +0,05 | (+0,10%) | 48,90 | 48,90 | 48,90 | 49,20 | 3 792 | 185 768 |
  |
| ICE (MEDINICE) | 14:51 | 37,75 | -0,20 | (-0,53%) | 37,95 | 38,00 | 36,15 | 39,50 | 160 565 | 6 039 670 |
  |
| IMS | 14:46 | 2,71 | -0,02 | (-0,73%) | 2,73 | 2,73 | 2,70 | 2,73 | 2 201 | 5 958 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 28 sty 16:44 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,20 | 24,00 | 25,00 | 432 | 10 410 |
  |
| LES (LESS) | 14:48 | 0,236 | -0,014 | (-5,60%) | 0,250 | 0,249 | 0,230 | 0,249 | 36 545 | 8 501 |
  |
| LRQ (LARQ) | 11:52 | 1,91 | -0,04 | (-2,05%) | 1,95 | 1,91 | 1,91 | 1,91 | 311 | 594 |
  |
| NNG (NANOGROUP) | 14:54 | 2,60 | -0,04 | (-1,70%) | 2,64 | 2,63 | 2,60 | 2,64 | 44 289 | 115 631 |
  |
| OTS (OTLOG) | 14:44 | 15,66 | +0,78 | (+5,24%) | 14,88 | 14,62 | 14,60 | 15,94 | 20 440 | 308 033 |
  |
| PKP (PKPCARGO) | 14:45 | 13,90 | +0,23 | (+1,68%) | 13,67 | 13,83 | 13,71 | 14,06 | 51 195 | 709 520 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 157 | 50 |
  |
| STX (STALEXP) | 14:54 | 2,780 | -0,010 | (-0,36%) | 2,790 | 2,835 | 2,760 | 2,835 | 228 530 | 637 619 |
  |
| TRN (TRANSPOL) | 12:38 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,78 | 3,76 | 3,78 | 2 368 | 8 949 |
  |
| VOX (VOXEL) | 14:45 | 137,20 | +0,60 | (+0,44%) | 136,60 | 136,60 | 133,00 | 138,00 | 2 818 | 381 005 |
  |
Biznesradar bez reklam? Sprawdź BR Plus