Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 17 lip 17:00 | 6,21 | +0,02 | (+0,32%) | 6,19 | 6,24 | 6,08 | 6,25 | 17 971 | 110 660 |
  |
| ATR (ATREM) | 17 lip 16:35 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,20 | 60,40 | 61,70 | 5 673 | 345 722 |
  |
| BFT (BENEFIT) | 17 lip 17:01 | 5 255,00 | +15,00 | (+0,29%) | 5 240,00 | 5 240,00 | 5 155,00 | 5 295,00 | 5 592 | 29 201 050 |
  |
| CCE (CCENERGY) | 16 lip 15:20 | 0,310 | +0,040 | (+14,81%) | 0,270 | 0,318 | 0,310 | 0,318 | 3 653 | 1 141 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| DGA | 16 lip 13:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| ENE (ENELMED) | 17 lip 17:00 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,10 | 18,60 | 19,10 | 692 | 12 979 |
  |
| ENT (ENTER) | 17 lip 17:00 | 49,50 | -0,10 | (-0,20%) | 49,60 | 49,95 | 49,40 | 49,95 | 8 047 | 399 100 |
  |
| GPP (GRUPRACUJ) | 17 lip 17:00 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,65 | 46,20 | 47,85 | 36 253 | 1 707 136 |
  |
| ICE (MEDINICE) | 17 lip 17:03 | 71,60 | -1,20 | (-1,65%) | 72,80 | 72,00 | 70,20 | 72,00 | 25 537 | 1 820 093 |
  |
| IMS | 17 lip 16:33 | 2,60 | -0,06 | (-2,26%) | 2,66 | 2,63 | 2,60 | 2,69 | 7 989 | 21 026 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 17 lip 09:57 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 59 | 1 298 |
  |
| LES (LESS) | 17 lip 17:00 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,240 | 0,240 | 0,246 | 1 888 | 454 |
  |
| LRQ (LARQ) | 17 lip 14:54 | 2,80 | +0,01 | (+0,36%) | 2,79 | 2,79 | 2,68 | 2,80 | 20 430 | 55 750 |
  |
| NNG (NANOGROUP) | 17 lip 16:46 | 2,51 | -0,01 | (-0,20%) | 2,52 | 2,52 | 2,46 | 2,55 | 32 367 | 81 523 |
  |
| OTS (OTLOG) | 17 lip 16:29 | 17,18 | -0,52 | (-2,94%) | 17,70 | 17,46 | 16,10 | 17,54 | 3 609 | 61 172 |
  |
| PKP (PKPCARGO) | 17 lip 17:00 | 10,32 | -0,01 | (-0,10%) | 10,33 | 10,40 | 10,25 | 10,46 | 103 105 | 1 066 180 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 16 lip 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 1 | 0 |
  |
| STX (STALEXP) | 17 lip 17:00 | 1,906 | +0,014 | (+0,74%) | 1,892 | 1,926 | 1,892 | 1,926 | 254 662 | 483 689 |
  |
| TRN (TRANSPOL) | 17 lip 17:00 | 13,15 | +0,50 | (+3,95%) | 12,65 | 12,65 | 12,00 | 13,20 | 27 095 | 338 868 |
  |
| VOX (VOXEL) | 17 lip 17:00 | 110,00 | -0,20 | (-0,18%) | 110,20 | 110,60 | 105,20 | 110,60 | 6 886 | 748 230 |
  |
Biznesradar bez reklam? Sprawdź BR Plus