Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.232 | 0.232 | 0.232 | 10 | 2 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
STS (SATIS) | 0.411 | -0.022 | (-5.08%) | 0.433 | 0.433 | 0.411 | 0.433 | 6 600 | 2 743 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.035 | 1.020 | 1.035 | 5 300 | 5 459 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 85 | 119 | ||
STX (STALEXP) | 2.920 | -0.040 | (-1.35%) | 2.960 | 2.940 | 2.910 | 2.940 | 23 259 | 68 078 | ||
LRQ (LARQ) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.96 | 2.88 | 3.00 | 7 840 | 22 989 | ||
TRN (TRANSPOL) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.56 | 3.56 | 3.62 | 41 | 146 | ||
IMS | 4.25 | 0.00 | (0.00%) | 4.25 | 4.25 | 4.04 | 4.29 | 11 209 | 46 656 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
EFK (EFEKT) | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.50 | 7.50 | 7.50 | 160 | 1 200 | ||
ICE (MEDINICE) | 7.63 | -0.17 | (-2.18%) | 7.80 | 7.80 | 7.63 | 7.80 | 4 981 | 38 272 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 18 | 198 | ||
PKP (PKPCARGO) | 12.20 | -0.04 | (-0.33%) | 12.24 | 12.30 | 12.10 | 12.38 | 21 180 | 258 452 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.35 | 12.75 | 4 194 | 52 429 | ||
DGA | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.20 | 18.20 | 18.20 | 50 | 910 | ||
ENE (ENELMED) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.90 | 18.40 | 226 | 4 059 | ||
LAB (LABOPRINT) | 20.60 | +0.60 | (+3.00%) | 20.00 | 20.40 | 20.40 | 22.00 | 779 | 16 368 | ||
ATC (ARCTIC) | 20.90 | +0.06 | (+0.29%) | 20.84 | 20.62 | 20.62 | 21.00 | 2 766 | 57 440 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
OTS (OTLOG) | 31.90 | +0.80 | (+2.57%) | 31.10 | 31.80 | 31.80 | 31.90 | 293 | 9 330 | ||
OEX | 53.60 | +1.60 | (+3.08%) | 52.00 | 53.60 | 53.60 | 53.60 | 38 | 2 037 | ||
SES (SESCOM) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.60 | 60.60 | 60.80 | 37 | 2 243 | ||
GPP (GRUPRACUJ) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.00 | 62.00 | 62.20 | 334 | 20 738 | ||
ENT (ENTER) | 66.50 | +0.50 | (+0.76%) | 66.00 | 66.00 | 65.80 | 66.60 | 2 002 | 132 543 | ||
VOX (VOXEL) | 91.00 | +0.60 | (+0.66%) | 90.40 | 91.40 | 91.00 | 91.40 | 185 | 16 900 | ||
BFT (BENEFIT) | 2755.00 | +25.00 | (+0.92%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 185 | 508 630 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus