Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.225 | -0.007 | (-3.02%) | 0.232 | 0.232 | 0.225 | 0.232 | 15 610 | 3 581 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
STS (SATIS) | 0.440 | +0.007 | (+1.62%) | 0.433 | 0.433 | 0.411 | 0.440 | 7 700 | 3 226 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.035 | 1.020 | 1.035 | 5 482 | 5 646 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.425 | +0.025 | (+1.79%) | 1.400 | 1.400 | 1.400 | 1.425 | 115 | 161 | ||
LRQ (LARQ) | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.96 | 2.88 | 3.00 | 7 843 | 22 998 | ||
STX (STALEXP) | 2.925 | -0.035 | (-1.18%) | 2.960 | 2.940 | 2.910 | 2.940 | 32 340 | 94 594 | ||
TRN (TRANSPOL) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.56 | 3.56 | 3.62 | 41 | 146 | ||
IMS | 4.25 | 0.00 | (0.00%) | 4.25 | 4.25 | 4.04 | 4.29 | 11 209 | 46 656 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
EFK (EFEKT) | 7.00 | -0.50 | (-6.67%) | 7.50 | 7.00 | 7.00 | 7.00 | 358 | 2 506 | ||
ICE (MEDINICE) | 7.73 | -0.07 | (-0.90%) | 7.80 | 7.80 | 7.63 | 7.90 | 7 646 | 58 718 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 18 | 198 | ||
PKP (PKPCARGO) | 12.10 | -0.14 | (-1.14%) | 12.24 | 12.30 | 12.08 | 12.38 | 24 684 | 300 918 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.35 | 12.75 | 5 255 | 65 837 | ||
ENE (ENELMED) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.90 | 18.40 | 226 | 4 059 | ||
DGA | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.20 | 18.20 | 18.20 | 50 | 910 | ||
LAB (LABOPRINT) | 20.60 | +0.60 | (+3.00%) | 20.00 | 20.40 | 20.40 | 22.00 | 779 | 16 368 | ||
ATC (ARCTIC) | 20.76 | -0.08 | (-0.38%) | 20.84 | 20.62 | 20.62 | 21.00 | 6 722 | 139 709 | ||
KMP (KOMPAP) | 25.00 | +1.00 | (+4.17%) | 24.00 | 25.00 | 25.00 | 25.00 | 690 | 17 250 | ||
OTS (OTLOG) | 31.60 | +0.50 | (+1.61%) | 31.10 | 31.80 | 31.60 | 31.90 | 304 | 9 678 | ||
OEX | 53.20 | +1.20 | (+2.31%) | 52.00 | 53.60 | 53.20 | 53.60 | 42 | 2 250 | ||
SES (SESCOM) | 61.00 | +0.20 | (+0.33%) | 60.80 | 60.80 | 60.80 | 61.00 | 110 | 6 703 | ||
GPP (GRUPRACUJ) | 61.20 | +0.20 | (+0.33%) | 61.00 | 62.00 | 61.10 | 62.20 | 369 | 22 878 | ||
ENT (ENTER) | 66.50 | +0.50 | (+0.76%) | 66.00 | 66.00 | 65.80 | 66.60 | 2 678 | 177 298 | ||
VOX (VOXEL) | 91.20 | +0.80 | (+0.88%) | 90.40 | 91.40 | 91.00 | 91.40 | 731 | 66 685 | ||
BFT (BENEFIT) | 2745.00 | +15.00 | (+0.55%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 514 | 1 411 535 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus