Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:29 | 106,84 | +0,96 | (+0,91%) | 105,88 | 106,62 | 105,54 | 107,40 | 815 438 | 86 768 051 | 10,588% |
  |
| PKN (PKNORLEN) | 13:29 | 130,58 | +0,18 | (+0,14%) | 130,40 | 133,12 | 128,72 | 133,22 | 1 509 109 | 196 656 869 | 10,429% |
  |
| KGH (KGHM) | 13:29 | 391,00 | +6,75 | (+1,76%) | 384,25 | 386,00 | 386,00 | 396,40 | 383 986 | 150 625 480 | 8,060% |
  |
| PEO (PEKAO) | 13:28 | 234,90 | +2,20 | (+0,95%) | 232,70 | 232,70 | 232,10 | 235,40 | 230 359 | 53 951 310 | 6,213% |
  |
| PZU | 13:29 | 68,26 | +0,50 | (+0,74%) | 67,76 | 67,76 | 67,34 | 68,34 | 559 944 | 38 028 255 | 5,843% |
  |
| ALE (ALLEGRO) | 13:29 | 37,700 | +0,170 | (+0,45%) | 37,530 | 37,400 | 37,225 | 38,050 | 6 926 204 | 261 197 535 | 5,013% |
  |
| EBP (ERSTEPL) | 13:29 | 652,40 | +7,40 | (+1,15%) | 645,00 | 645,00 | 645,00 | 660,40 | 49 971 | 32 710 926 | 4,139% |
  |
| LPP | 13:29 | 19 180,00 | +250,00 | (+1,32%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 370,00 | 5 204 | 99 438 880 | 3,701% |
  |
| MBK (MBANK) | 13:28 | 1 449,50 | -7,50 | (-0,51%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 16 930 | 24 510 025 | 2,870% |
  |
| CDR (CDPROJEKT) | 13:29 | 228,20 | +5,30 | (+2,38%) | 222,90 | 223,00 | 223,00 | 228,60 | 198 313 | 44 781 378 | 2,409% |
  |
| ING (INGBSK) | 13:26 | 467,20 | -6,20 | (-1,31%) | 473,40 | 475,00 | 466,80 | 475,80 | 4 732 | 2 225 722 | 2,292% |
  |
| BFT (BENEFIT) | 13:28 | 4 710,00 | +30,00 | (+0,64%) | 4 680,00 | 4 682,00 | 4 638,00 | 4 718,00 | 2 379 | 11 078 404 | 2,177% |
  |
| DNP (DINOPL) | 13:29 | 29,66 | +0,16 | (+0,54%) | 29,50 | 29,86 | 29,20 | 29,86 | 809 553 | 23 866 452 | 2,134% |
  |
| ZAB (ZABKA) | 13:29 | 26,42 | +0,81 | (+3,16%) | 25,61 | 25,61 | 25,47 | 26,57 | 1 755 437 | 45 726 534 | 2,043% |
  |
| MIL (MILLENNIUM) | 13:29 | 20,95 | +0,05 | (+0,24%) | 20,90 | 21,00 | 20,90 | 21,30 | 417 790 | 8 794 768 | 1,916% |
  |
| ALR (ALIOR) | 13:29 | 139,00 | +0,60 | (+0,43%) | 138,40 | 137,25 | 137,25 | 140,00 | 142 258 | 19 796 813 | 1,863% |
  |
| KTY (KETY) | 13:28 | 1 231,00 | +11,00 | (+0,90%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 5 242 | 6 464 342 | 1,836% |
  |
| ACP (ASSECOPOL) | 13:29 | 185,50 | +1,55 | (+0,84%) | 183,95 | 183,90 | 182,55 | 186,30 | 40 016 | 7 373 747 | 1,524% |
  |
| TPE (TAURONPE) | 13:29 | 9,544 | +0,198 | (+2,12%) | 9,346 | 9,346 | 9,284 | 9,650 | 1 680 124 | 15 877 434 | 1,505% |
  |
| OPL (ORANGEPL) | 13:29 | 15,320 | -0,390 | (-2,48%) | 15,710 | 15,540 | 15,220 | 15,660 | 793 730 | 12 210 395 | 1,498% |
  |
| BDX (BUDIMEX) | 13:28 | 734,00 | +14,00 | (+1,94%) | 720,00 | 720,00 | 714,80 | 738,00 | 19 395 | 14 117 382 | 1,409% |
  |
| PGE | 13:29 | 10,075 | +0,153 | (+1,54%) | 9,922 | 9,998 | 9,862 | 10,140 | 1 293 707 | 12 933 666 | 1,306% |
  |
| XTB | 13:29 | 108,54 | -0,38 | (-0,35%) | 108,92 | 109,48 | 108,22 | 109,98 | 123 474 | 13 463 859 | 1,235% |
  |
| CAR (INTERCARS) | 13:26 | 785,00 | +1,00 | (+0,13%) | 784,00 | 765,00 | 765,00 | 787,00 | 1 972 | 1 534 284 | 1,086% |
  |
| KRU (KRUK) | 13:28 | 403,30 | +0,10 | (+0,02%) | 403,20 | 406,90 | 401,40 | 408,30 | 28 595 | 11 555 811 | 1,084% |
  |
| BNP (BNPPPL) | 13:29 | 163,80 | +6,00 | (+3,80%) | 157,80 | 158,00 | 156,00 | 163,80 | 47 434 | 7 535 347 | 0,889% |
  |
| ENA (ENEA) | 13:29 | 19,46 | -0,04 | (-0,21%) | 19,50 | 19,50 | 19,17 | 19,55 | 74 841 | 1 451 839 | 0,740% |
  |
| DVL (DEVELIA) | 13:27 | 10,54 | +0,02 | (+0,19%) | 10,52 | 10,66 | 10,48 | 10,66 | 47 378 | 499 459 | 0,734% |
  |
| MDV (MODIVO) | 13:29 | 89,94 | -2,06 | (-2,24%) | 92,00 | 92,50 | 89,00 | 92,50 | 332 247 | 29 990 113 | 0,703% |
  |
| BHW (HANDLOWY) | 13:29 | 136,00 | +3,00 | (+2,26%) | 133,00 | 133,00 | 133,00 | 136,40 | 45 090 | 6 084 428 | 0,664% |
  |
| CPS (CYFRPLSAT) | 13:28 | 14,985 | -0,040 | (-0,27%) | 15,025 | 15,000 | 14,885 | 15,085 | 193 677 | 2 902 345 | 0,573% |
  |
| DIA (DIAG) | 13:27 | 174,90 | +0,50 | (+0,29%) | 174,40 | 176,50 | 172,00 | 177,20 | 17 909 | 3 128 864 | 0,472% |
  |
| DOM (DOMDEV) | 13:29 | 247,50 | -1,50 | (-0,60%) | 249,00 | 250,00 | 247,50 | 253,00 | 3 419 | 851 568 | 0,381% |
  |
| GPW | 13:24 | 86,40 | -0,45 | (-0,52%) | 86,85 | 87,10 | 86,10 | 87,75 | 20 746 | 1 799 019 | 0,355% |
  |
| ABE (ABPL) | 13:28 | 132,00 | -2,80 | (-2,08%) | 134,80 | 133,20 | 131,20 | 134,40 | 2 604 | 346 023 | 0,314% |
  |
| NWG (NEWAG) | 13:27 | 96,80 | -1,10 | (-1,12%) | 97,90 | 98,60 | 95,50 | 98,70 | 6 448 | 625 606 | 0,312% |
  |
| RBW (RAINBOW) | 13:29 | 151,00 | +1,40 | (+0,94%) | 149,60 | 151,40 | 148,90 | 152,00 | 14 070 | 2 119 219 | 0,294% |
  |
| APR (AUTOPARTN) | 13:25 | 25,35 | +0,15 | (+0,60%) | 25,20 | 25,45 | 25,15 | 25,75 | 80 053 | 2 041 175 | 0,283% |
  |
| CMP (COMP) | 13:20 | 92,70 | -0,80 | (-0,86%) | 93,50 | 93,30 | 92,50 | 93,80 | 17 158 | 1 603 511 | 0,256% |
  |
| CBF (CYBERFLKS) | 13:29 | 190,00 | +0,40 | (+0,21%) | 189,60 | 193,50 | 184,30 | 193,50 | 115 633 | 21 614 605 | 0,252% |
  |
| ASE (ASSECOSEE) | 13:10 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,90 | 62,00 | 62,90 | 1 512 | 94 812 | 0,241% |
  |
| ABS (ASSECOBS) | 13:28 | 87,40 | -0,80 | (-0,91%) | 88,20 | 88,00 | 87,00 | 88,20 | 381 | 33 508 | 0,237% |
  |
| CRI (CREOTECH) | 13:28 | 816,00 | +27,00 | (+3,42%) | 789,00 | 807,00 | 793,00 | 848,00 | 13 362 | 11 028 438 | 0,231% |
  |
| SNT (SYNEKTIK) | 13:29 | 293,20 | -25,80 | (-8,09%) | 319,00 | 306,00 | 290,20 | 306,00 | 161 233 | 47 889 871 | 0,226% |
  |
| JSW | 13:29 | 25,90 | +0,08 | (+0,31%) | 25,82 | 25,82 | 25,82 | 26,35 | 119 212 | 3 110 626 | 0,206% |
  |
| NEU (NEUCA) | 13:26 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 720,00 | 736,00 | 1 607 | 1 161 832 | 0,197% |
  |
| VRC (VERCOM) | 13:26 | 116,00 | -0,80 | (-0,68%) | 116,80 | 118,20 | 115,80 | 119,20 | 30 952 | 3 651 979 | 0,172% |
  |
| PEP | 13:11 | 60,20 | -1,30 | (-2,11%) | 61,50 | 61,00 | 59,50 | 61,10 | 3 447 | 207 060 | 0,170% |
  |
| GPP (GRUPRACUJ) | 13:29 | 50,50 | +3,15 | (+6,65%) | 47,35 | 48,80 | 47,55 | 50,90 | 270 594 | 12 996 204 | 0,170% |
  |
| WPL (WIRTUALNA) | 13:25 | 59,70 | -0,10 | (-0,17%) | 59,80 | 59,50 | 59,20 | 59,80 | 2 048 | 121 789 | 0,165% |
  |
| MUR (MURAPOL) | 13:27 | 42,45 | +0,25 | (+0,59%) | 42,20 | 42,30 | 42,05 | 42,45 | 10 428 | 441 631 | 0,155% |
  |
| MBR (MOBRUK) | 13:19 | 357,50 | +2,50 | (+0,70%) | 355,00 | 354,50 | 353,00 | 360,00 | 1 866 | 664 678 | 0,153% |
  |
| CRQ (CRQUANTUM) | 13:29 | 353,00 | +11,00 | (+3,22%) | 342,00 | 343,00 | 338,40 | 359,00 | 12 688 | 4 475 017 | 0,153% | |
| LBW (LUBAWA) | 13:29 | 13,17 | +0,06 | (+0,46%) | 13,11 | 13,11 | 12,99 | 13,40 | 161 850 | 2 137 161 | 0,148% |
  |
| ATT (GRUPAAZOTY) | 13:28 | 20,54 | +0,30 | (+1,48%) | 20,24 | 20,42 | 20,28 | 20,80 | 103 502 | 2 122 661 | 0,145% |
  |
| MNC (MENNICA) | 13:18 | 41,80 | -0,90 | (-2,11%) | 42,70 | 43,00 | 41,70 | 43,00 | 620 | 26 206 | 0,144% |
  |
| MLG (MLPGROUP) | 13:21 | 104,50 | -1,50 | (-1,42%) | 106,00 | 106,00 | 103,50 | 106,00 | 606 | 63 381 | 0,142% |
  |
| TOR (TORPOL) | 13:28 | 70,00 | -0,40 | (-0,57%) | 70,40 | 71,00 | 70,00 | 71,30 | 4 664 | 327 450 | 0,127% |
  |
| ECH (ECHO) | 13:02 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,30 | 5,18 | 5,30 | 2 550 | 13 325 | 0,122% |
  |
| ARH (ARCHICOM) | 12:05 | 51,40 | -0,80 | (-1,53%) | 52,20 | 52,40 | 51,40 | 52,60 | 1 474 | 76 674 | 0,121% |
  |
| VOX (VOXEL) | 13:10 | 118,20 | +0,40 | (+0,34%) | 117,80 | 117,80 | 117,80 | 120,00 | 3 422 | 407 446 | 0,119% |
  |
| MRB (MIRBUD) | 13:26 | 10,97 | -0,03 | (-0,27%) | 11,00 | 11,10 | 10,95 | 11,15 | 42 671 | 469 895 | 0,114% |
  |
| PXM (POLIMEXMS) | 13:28 | 8,120 | +0,270 | (+3,44%) | 7,850 | 7,900 | 7,830 | 8,190 | 522 741 | 4 199 458 | 0,111% |
  |
| VRG | 13:21 | 5,38 | -0,12 | (-2,18%) | 5,50 | 5,38 | 5,34 | 5,42 | 5 953 | 31 970 | 0,110% |
  |
| FRO (FERRO) | 13:10 | 31,50 | -0,20 | (-0,63%) | 31,70 | 31,80 | 31,40 | 31,80 | 1 394 | 44 195 | 0,101% |
  |
| 1AT (ATAL) | 13:08 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,10 | 63,00 | 63,90 | 1 075 | 67 890 | 0,096% |
  |
| TXT (TEXT) | 13:26 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,50 | 41,28 | 42,08 | 15 626 | 654 311 | 0,096% |
  |
| COG (COGNOR) | 13:28 | 6,00 | -0,18 | (-2,84%) | 6,17 | 6,17 | 5,90 | 6,17 | 384 263 | 2 315 759 | 0,094% |
  |
| ICE (MEDINICE) | 13:27 | 83,90 | +3,00 | (+3,71%) | 80,90 | 82,00 | 80,40 | 84,50 | 34 318 | 2 841 308 | 0,092% |
  |
| EAT (AMREST) | 13:25 | 10,88 | +0,08 | (+0,74%) | 10,80 | 10,98 | 10,84 | 10,98 | 18 733 | 204 422 | 0,089% |
  |
| SHO (SHOPER) | 13:17 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 3 366 | 140 007 | 0,088% |
  |
| DAT (DATAWALK) | 13:23 | 125,00 | -0,80 | (-0,64%) | 125,80 | 129,80 | 124,00 | 130,00 | 7 879 | 997 835 | 0,087% |
  |
| APT (APATOR) | 13:29 | 25,75 | -0,05 | (-0,19%) | 25,80 | 25,80 | 25,70 | 26,10 | 7 430 | 191 798 | 0,082% |
  |
| ENT (ENTER) | 13:10 | 53,50 | -0,50 | (-0,93%) | 54,00 | 54,20 | 53,20 | 54,20 | 5 312 | 284 940 | 0,077% |
  |
| GTC | 12:05 | 2,36 | +0,16 | (+7,27%) | 2,20 | 2,19 | 2,19 | 2,40 | 8 877 | 21 133 | 0,076% |
  |
| DIG (DIGITANET) | 13:29 | 249,60 | +3,60 | (+1,46%) | 246,00 | 250,00 | 235,20 | 256,00 | 11 023 | 2 745 025 | 0,075% |
  |
| OPN (OPONEO.PL) | 13:21 | 102,80 | +0,60 | (+0,59%) | 102,20 | 102,20 | 99,80 | 102,80 | 5 698 | 578 859 | 0,072% |
  |
| KGN (KOGENERA) | 13:17 | 73,90 | +0,30 | (+0,41%) | 73,60 | 74,40 | 73,30 | 74,40 | 1 428 | 105 452 | 0,070% |
  |
| SLV (SELVITA) | 13:07 | 31,35 | -0,30 | (-0,95%) | 31,65 | 31,60 | 31,15 | 31,70 | 4 455 | 139 823 | 0,069% |
  |
| SKA (SNIEZKA) | 13:18 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 85,60 | 86,40 | 1 755 | 151 145 | 0,065% |
  |
| TEN (TSGAMES) | 13:29 | 95,20 | +0,50 | (+0,53%) | 94,70 | 94,75 | 94,25 | 95,30 | 15 881 | 1 504 257 | 0,064% |
  |
| SCW (SCANWAY) | 13:29 | 329,00 | -1,00 | (-0,30%) | 330,00 | 335,00 | 321,00 | 342,00 | 5 329 | 1 769 000 | 0,063% |
  |
| CLN (CLNPHARMA) | 13:17 | 20,35 | -0,05 | (-0,25%) | 20,40 | 20,40 | 20,25 | 20,40 | 3 065 | 62 343 | 0,060% |
  |
| ELT (ELEKTROTI) | 13:26 | 54,80 | +0,55 | (+1,01%) | 54,25 | 54,30 | 54,00 | 55,00 | 5 494 | 300 194 | 0,058% |
  |
| UNT (UNIMOT) | 13:18 | 156,60 | +1,20 | (+0,77%) | 155,40 | 155,20 | 153,60 | 157,80 | 1 371 | 212 529 | 0,057% |
  |
| BCX (BIOCELTIX) | 12:33 | 90,20 | +2,20 | (+2,50%) | 88,00 | 89,20 | 88,50 | 90,60 | 2 900 | 259 722 | 0,057% |
  |
| MCI | 13:25 | 27,60 | -0,60 | (-2,13%) | 28,20 | 27,90 | 27,60 | 28,10 | 1 439 | 39 921 | 0,056% |
  |
| EUR (EUROCASH) | 13:27 | 5,280 | -0,025 | (-0,47%) | 5,305 | 5,305 | 5,250 | 5,340 | 29 192 | 154 598 | 0,056% |
  |
| WWL (WAWEL) | 13:00 | 728,00 | 0,00 | (0,00%) | 728,00 | 730,00 | 728,00 | 744,00 | 18 | 13 200 | 0,056% |
  |
| SNK (SANOK) | 13:29 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,10 | 1 226 | 25 757 | 0,056% |
  |
| DCR (DECORA) | 12:40 | 72,70 | -0,10 | (-0,14%) | 72,80 | 73,00 | 72,00 | 73,30 | 533 | 38 706 | 0,055% |
  |
| STP (STALPROD) | 11:58 | 228,00 | -2,00 | (-0,87%) | 230,00 | 230,00 | 227,00 | 230,00 | 52 | 11 887 | 0,054% |
  |
| TAR (TARCZYNSKI) | 13:22 | 121,50 | +0,50 | (+0,41%) | 121,00 | 122,00 | 121,00 | 122,00 | 97 | 11 753 | 0,052% |
  |
| TOA (TOYA) | 13:22 | 9,45 | -0,07 | (-0,74%) | 9,52 | 9,57 | 9,36 | 9,58 | 65 097 | 618 026 | 0,051% |
  |
| VGO (VIGOPHOTN) | 13:27 | 532,00 | -26,00 | (-4,66%) | 558,00 | 552,00 | 524,00 | 554,00 | 875 | 471 650 | 0,050% |
  |
| BLO (BLOOBER) | 13:29 | 25,40 | -0,40 | (-1,55%) | 25,80 | 25,90 | 25,10 | 25,90 | 6 170 | 157 508 | 0,049% |
  |
| AGO (AGORA) | 13:21 | 8,88 | +0,04 | (+0,45%) | 8,84 | 8,90 | 8,82 | 9,02 | 15 471 | 138 007 | 0,048% |
  |
| S2B (SYN2BIO) | 13:27 | 35,40 | +1,60 | (+4,73%) | 33,80 | 33,78 | 33,25 | 37,04 | 58 862 | 2 092 918 | 0,048% | |
| SGN (SYGNITY) | 13:22 | 76,30 | -0,20 | (-0,26%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 084 | 235 267 | 0,048% |
  |
| 11B (11BIT) | 13:19 | 139,80 | +0,90 | (+0,65%) | 138,90 | 140,90 | 138,90 | 140,90 | 1 856 | 259 411 | 0,047% |
  |
| ZEP (ZEPAK) | 12:56 | 17,88 | +0,08 | (+0,45%) | 17,80 | 17,58 | 17,58 | 17,88 | 1 911 | 33 924 | 0,047% |
  |
| QRS (QUERCUS) | 12:59 | 11,86 | +0,04 | (+0,34%) | 11,82 | 11,86 | 11,70 | 11,94 | 17 784 | 210 142 | 0,046% |
  |
| BRS (BORYSZEW) | 13:18 | 4,895 | -0,010 | (-0,20%) | 4,905 | 4,940 | 4,890 | 4,940 | 15 031 | 73 781 | 0,046% |
  |
| PLW (PLAYWAY) | 13:29 | 243,50 | -0,50 | (-0,20%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 367 | 333 223 | 0,044% |
  |
| CTX (CAPTORTX) | 12:35 | 77,30 | -0,30 | (-0,39%) | 77,60 | 77,60 | 75,80 | 77,60 | 2 035 | 155 315 | 0,042% |
  |
| DAD (DADELO) | 13:19 | 73,40 | +1,60 | (+2,23%) | 71,80 | 72,20 | 71,50 | 73,40 | 3 377 | 244 756 | 0,042% |
  |
| ENE (ENELMED) | 10:20 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,50 | 19,40 | 19,50 | 15 | 291 | 0,040% |
  |
| AMC (AMICA) | 13:18 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,80 | 51,20 | 52,50 | 4 509 | 232 628 | 0,039% |
  |
| BOS | 13:21 | 10,06 | 0,00 | (0,00%) | 10,06 | 10,08 | 9,96 | 10,08 | 2 729 | 27 308 | 0,039% |
  |
| FTE (FORTE) | 11:56 | 18,90 | +0,05 | (+0,27%) | 18,85 | 18,85 | 18,85 | 18,90 | 262 | 4 946 | 0,039% |
  |
| LWB (BOGDANKA) | 13:27 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,25 | 20,90 | 21,25 | 30 675 | 646 182 | 0,038% |
  |
| GNS (NIEWIADOW) | 13:22 | 14,00 | -0,10 | (-0,71%) | 14,10 | 13,95 | 13,80 | 14,20 | 97 104 | 1 355 818 | 0,038% |
  |
| SEL (SELENAFM) | 13:05 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,80 | 47,80 | 49,40 | 3 307 | 161 043 | 0,037% |
  |
| PCR (PCCROKITA) | 13:14 | 66,60 | +0,30 | (+0,45%) | 66,30 | 66,70 | 66,40 | 67,30 | 1 437 | 96 111 | 0,036% |
  |
| SCP (SCPFL) | 12:34 | 122,00 | -1,40 | (-1,13%) | 123,40 | 123,40 | 122,00 | 123,40 | 127 | 15 549 | 0,035% |
  |
| MDG (MEDICALG) | 13:22 | 27,20 | +0,10 | (+0,37%) | 27,10 | 27,25 | 26,70 | 27,40 | 4 577 | 123 635 | 0,035% |
  |
| VOT (VOTUM) | 13:29 | 43,50 | -0,35 | (-0,80%) | 43,85 | 43,80 | 43,30 | 44,30 | 4 668 | 203 891 | 0,034% |
  |
| CIG (CIGAMES) | 13:28 | 2,560 | +0,015 | (+0,59%) | 2,545 | 2,575 | 2,545 | 2,590 | 89 983 | 230 491 | 0,034% |
  |
| UNI (UNIBEP) | 13:28 | 12,74 | -0,10 | (-0,78%) | 12,84 | 12,26 | 12,26 | 12,80 | 33 407 | 414 973 | 0,033% |
  |
| CRJ (CREEPYJAR) | 12:53 | 508,00 | 0,00 | (0,00%) | 508,00 | 508,00 | 502,00 | 512,00 | 317 | 160 534 | 0,033% |
  |
| RVU (RYVU) | 13:15 | 14,52 | +0,16 | (+1,11%) | 14,36 | 14,20 | 14,08 | 14,80 | 18 247 | 262 033 | 0,033% |
  |
| ARL (ARLEN) | 13:28 | 23,65 | +0,05 | (+0,21%) | 23,60 | 23,75 | 23,55 | 23,90 | 9 027 | 213 575 | 0,032% |
  |
| MSZ (MOSTALZAB) | 13:10 | 6,39 | 0,00 | (0,00%) | 6,39 | 6,41 | 6,32 | 6,41 | 11 118 | 70 915 | 0,030% |
  |
| STX (STALEXP) | 13:29 | 1,900 | -0,120 | (-5,94%) | 2,020 | 2,005 | 1,896 | 2,020 | 986 190 | 1 918 588 | 0,028% |
  |
| ACT (ACTION) | 13:29 | 36,30 | -0,90 | (-2,42%) | 37,20 | 36,20 | 36,15 | 36,70 | 3 087 | 112 244 | 0,027% |
  |
| ODL (ODLEWNIE) | 13:24 | 22,20 | +0,50 | (+2,30%) | 21,70 | 22,10 | 21,80 | 22,80 | 18 406 | 412 548 | 0,026% |
  |
| BIO (BIOTON) | 13:28 | 3,98 | +0,01 | (+0,25%) | 3,97 | 3,97 | 3,93 | 3,98 | 1 057 | 4 170 | 0,026% |
  |
| AMB (AMBRA) | 13:25 | 17,16 | -0,32 | (-1,83%) | 17,48 | 17,44 | 17,06 | 17,44 | 4 538 | 78 148 | 0,026% |
  |
| MRC (MERCATOR) | 13:25 | 49,95 | -0,55 | (-1,09%) | 50,50 | 50,50 | 49,85 | 51,10 | 6 038 | 303 219 | 0,025% |
  |
| SWG (SECOGROUP) | 10:40 | 42,40 | -0,80 | (-1,85%) | 43,20 | 42,40 | 42,40 | 42,40 | 1 | 42 | 0,025% |
  |
| MGT (MANGATA) | 11:13 | 66,00 | 0,00 | (0,00%) | 66,00 | 67,40 | 66,00 | 67,40 | 160 | 10 625 | 0,024% |
  |
| PCE (POLICE) | 12:36 | 7,44 | +0,04 | (+0,54%) | 7,40 | 7,40 | 7,36 | 7,56 | 272 | 2 031 | 0,023% |
  |
| BMC (BUMECH) | 13:29 | 17,65 | +0,10 | (+0,57%) | 17,55 | 17,54 | 17,00 | 18,00 | 41 126 | 720 783 | 0,022% |
  |
| RWL (RAWLPLUG) | 12:51 | 13,85 | +0,05 | (+0,36%) | 13,80 | 14,35 | 13,85 | 14,35 | 606 | 8 426 | 0,022% |
  |
| ART (ARTIFEX) | 13:24 | 20,60 | -1,20 | (-5,50%) | 21,80 | 21,70 | 20,60 | 21,70 | 11 682 | 248 079 | 0,022% |
  |
| INK (INSTALKRK) | 11:39 | 37,50 | -0,40 | (-1,06%) | 37,90 | 38,30 | 37,50 | 38,30 | 2 | 76 | 0,022% |
  |
| OND (ONDE) | 12:26 | 8,10 | -0,13 | (-1,58%) | 8,23 | 8,17 | 8,07 | 8,20 | 12 808 | 104 098 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 11:13 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,70 | 20,70 | 20,90 | 434 | 9 016 | 0,022% |
  |
| ATR (ATREM) | 13:16 | 57,40 | -0,50 | (-0,86%) | 57,90 | 58,20 | 56,40 | 58,20 | 4 086 | 233 355 | 0,022% |
  |
| ERB (ERBUD) | 11:55 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,00 | 24,70 | 25,35 | 814 | 20 346 | 0,021% |
  |
| PHN | 09:00 | 9,34 | -0,02 | (-0,21%) | 9,36 | 9,34 | 9,34 | 9,34 | 129 | 1 205 | 0,020% |
  |
| WLT (WIELTON) | 13:28 | 5,46 | +0,01 | (+0,18%) | 5,45 | 5,44 | 5,44 | 5,49 | 13 140 | 71 673 | 0,020% |
  |
| ATG (ATMGRUPA) | 13:22 | 3,73 | -0,02 | (-0,53%) | 3,75 | 3,77 | 3,73 | 3,77 | 12 188 | 45 757 | 0,020% |
  |
| ANR (ANSWEAR) | 13:24 | 17,38 | -0,12 | (-0,69%) | 17,50 | 17,54 | 17,32 | 17,54 | 5 881 | 102 335 | 0,019% |
  |
| OML (ONEMORE) | 13:26 | 2,390 | -0,010 | (-0,42%) | 2,400 | 2,410 | 2,330 | 2,470 | 98 935 | 237 845 | 0,019% |
  |
| ATC (ARCTIC) | 13:22 | 5,77 | -0,13 | (-2,20%) | 5,90 | 5,90 | 5,75 | 5,91 | 7 062 | 41 511 | 0,019% |
  |
| NCL (NOCTILUCA) | 13:15 | 98,30 | -0,40 | (-0,41%) | 98,70 | 99,00 | 98,30 | 99,00 | 489 | 48 250 | 0,019% |
  |
| SVE (SNTVERSE) | 13:15 | 2,720 | -0,020 | (-0,73%) | 2,740 | 2,720 | 2,700 | 2,735 | 19 036 | 51 515 | 0,017% |
  |
| IPE (IPOPEMA) | 13:25 | 7,22 | -0,10 | (-1,37%) | 7,32 | 7,32 | 7,22 | 7,32 | 2 855 | 20 639 | 0,017% |
  |
| INP (INPRO) | 12:38 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 40 | 308 | 0,017% |
  |
| ZUE | 13:20 | 12,65 | +0,15 | (+1,20%) | 12,50 | 12,30 | 12,20 | 12,65 | 2 319 | 28 882 | 0,016% |
  |
| ALL (AILLERON) | 13:24 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,76 | 16,24 | 16,76 | 3 076 | 50 646 | 0,016% |
  |
| PAS (PASSUS) | 13:27 | 118,20 | -0,60 | (-0,51%) | 118,80 | 119,60 | 117,00 | 119,80 | 1 817 | 214 742 | 0,016% |
  |
| WAS (WASKO) | 13:29 | 6,16 | -0,18 | (-2,84%) | 6,34 | 6,34 | 6,12 | 6,34 | 24 469 | 150 971 | 0,015% |
  |
| WTN (WITTCHEN) | 13:24 | 13,69 | +0,36 | (+2,70%) | 13,33 | 13,35 | 13,33 | 13,69 | 12 903 | 174 080 | 0,015% |
  |
| PBX (PEKABEX) | 13:13 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,60 | 10,40 | 10,60 | 11 387 | 119 332 | 0,015% |
  |
| XTP (XTPL) | 13:25 | 65,40 | +1,90 | (+2,99%) | 63,50 | 66,80 | 63,70 | 66,80 | 1 632 | 106 929 | 0,014% |
  |
| ZRE (ZREMB) | 13:21 | 9,75 | -0,05 | (-0,51%) | 9,80 | 9,80 | 9,66 | 9,80 | 3 728 | 36 320 | 0,014% |
  |
| KPL (KINOPOL) | 12:39 | 20,00 | +0,20 | (+1,01%) | 19,80 | 20,10 | 19,90 | 20,10 | 985 | 19 688 | 0,014% |
  |
| SKH (SKARBIEC) | 10:36 | 34,60 | +0,20 | (+0,58%) | 34,40 | 35,20 | 34,40 | 35,20 | 85 | 2 970 | 0,014% |
  |
| GRN (GRODNO) | 12:56 | 16,55 | -0,40 | (-2,36%) | 16,95 | 16,95 | 16,20 | 16,95 | 20 669 | 338 884 | 0,013% |
  |
| RNK (RANKPROGR) | 12:10 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,50 | 4,50 | 4,55 | 4 551 | 20 507 | 0,013% |
  |
| MAB (MABION) | 13:03 | 7,57 | -0,05 | (-0,66%) | 7,62 | 7,68 | 7,42 | 7,68 | 15 160 | 114 505 | 0,013% |
  |
| CLD (CLOUD) | 13:22 | 84,00 | +5,00 | (+6,33%) | 79,00 | 81,80 | 81,80 | 84,80 | 5 035 | 424 587 | 0,012% |
  |
| MOC (MOLECURE) | 12:42 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,74 | 5,70 | 5,80 | 10 877 | 62 359 | 0,012% |
  |
| NVA (PANOVA) | 11:43 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 330 | 5 198 | 0,012% |
  |
| CAV (CAVATINA) | 10:34 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,85 | 12,65 | 12,85 | 122 | 1 553 | 0,012% |
  |
| DEK (DEKPOL) | 13:24 | 67,00 | -0,40 | (-0,59%) | 67,40 | 68,00 | 66,80 | 68,00 | 780 | 52 251 | 0,012% |
  |
| GKI (IMMOBILE) | 12:51 | 4,64 | -0,03 | (-0,64%) | 4,67 | 4,54 | 4,53 | 4,64 | 5 869 | 26 717 | 0,012% |
  |
| SPR (SPYROSOFT) | 13:25 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 153 | 59 995 | 0,012% |
  |
| ALI (ALTUS) | 13:21 | 3,42 | +0,03 | (+0,88%) | 3,39 | 3,42 | 3,42 | 3,42 | 688 | 2 353 | 0,012% |
  |
| PCF (PCFGROUP) | 13:28 | 3,310 | +0,030 | (+0,91%) | 3,280 | 3,290 | 3,290 | 3,345 | 3 713 | 12 311 | 0,011% |
  |
| MFO | 13:07 | 29,10 | -0,30 | (-1,02%) | 29,40 | 29,10 | 29,10 | 29,60 | 533 | 15 537 | 0,011% |
  |
| STF (STALPROFI) | 12:39 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,12 | 9,10 | 9,14 | 881 | 8 026 | 0,011% |
  |
| ULM (ULMA) | 09:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,011% |
  |
| TRN (TRANSPOL) | 13:04 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,45 | 12,10 | 12,90 | 23 181 | 290 417 | 0,011% |
  |
| QNA (QNATECHNO) | 13:08 | 41,10 | 0,00 | (0,00%) | 41,10 | 41,10 | 40,40 | 41,50 | 414 | 16 951 | 0,011% |
  |
| MCR | 12:08 | 14,50 | +0,15 | (+1,05%) | 14,35 | 14,35 | 14,35 | 14,50 | 33 | 475 | 0,011% |
  |
| IFI (IFIRMA) | 13:07 | 24,75 | -0,25 | (-1,00%) | 25,00 | 24,90 | 24,30 | 25,25 | 1 326 | 32 753 | 0,011% |
  |
| MVP (MARVIPOL) | 13:09 | 8,48 | +0,12 | (+1,44%) | 8,36 | 8,40 | 8,36 | 8,48 | 1 569 | 13 189 | 0,010% |
  |
| MON (MONNARI) | 10:10 | 6,04 | +0,04 | (+0,67%) | 6,00 | 5,90 | 5,86 | 6,04 | 2 371 | 14 240 | 0,010% |
  |
| GMT (GENOMTEC) | 13:28 | 5,15 | -0,08 | (-1,53%) | 5,23 | 5,25 | 5,05 | 5,25 | 17 468 | 89 727 | 0,010% |
  |
| OTS (OTLOG) | 13:27 | 16,40 | +0,06 | (+0,37%) | 16,34 | 16,26 | 15,92 | 16,70 | 8 867 | 144 922 | 0,010% |
  |
| EQU (EQUNICO) | 11:46 | 1,290 | +0,005 | (+0,39%) | 1,285 | 1,285 | 1,205 | 1,290 | 4 856 | 6 116 | 0,010% |
  |
| SON (SONEL) | 12:14 | 14,55 | -0,05 | (-0,34%) | 14,60 | 14,65 | 14,55 | 14,65 | 304 | 4 429 | 0,010% |
  |
| MAK (MAKARONPL) | 13:23 | 21,80 | -0,55 | (-2,46%) | 22,35 | 22,40 | 21,80 | 22,60 | 8 582 | 191 935 | 0,010% |
  |
| ATD (ATENDE) | 13:22 | 3,66 | -0,06 | (-1,61%) | 3,72 | 3,71 | 3,60 | 3,73 | 37 267 | 136 751 | 0,010% |
  |
| CLC (COLUMBUS) | 13:27 | 2,705 | -0,225 | (-7,68%) | 2,930 | 2,900 | 2,620 | 2,930 | 74 103 | 206 185 | 0,009% |
  |
| NNG (NANOGROUP) | 13:07 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,26 | 2,29 | 5 539 | 12 639 | 0,009% |
  |
| JRH | 13:04 | 4,50 | -0,01 | (-0,22%) | 4,51 | 4,50 | 4,45 | 4,61 | 2 800 | 12 551 | 0,009% |
  |
| 4MS (4MASS) | 12:35 | 4,740 | +0,070 | (+1,50%) | 4,670 | 4,530 | 4,530 | 4,740 | 55 592 | 261 002 | 0,008% |
  |
| LKD (LOKUM) | 09:18 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,80 | 24,80 | 25,20 | 27 | 670 | 0,008% |
  |
| MLS (MLSYSTEM) | 12:50 | 14,86 | -0,30 | (-1,98%) | 15,16 | 14,88 | 14,86 | 15,02 | 1 996 | 29 817 | 0,008% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,99 | -0,11 | (-2,16%) | 5,10 | 4,99 | 4,99 | 4,99 | 1 | 5 | 0,008% |
  |
| NTT (NTTSYSTEM) | 13:23 | 12,95 | +0,20 | (+1,57%) | 12,75 | 12,75 | 12,60 | 12,95 | 3 759 | 47 934 | 0,008% |
  |
| GVT (VIRTUS) | 13:11 | 1,306 | -0,044 | (-3,26%) | 1,350 | 1,348 | 1,304 | 1,370 | 68 723 | 90 903 | 0,007% |
  |
| YAN (YANOSIK) | 12:56 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 14 | 210 | 0,007% |
  |
| ETL (EUROTEL) | 13:03 | 30,95 | +1,30 | (+4,38%) | 29,65 | 30,45 | 29,90 | 30,95 | 3 817 | 116 364 | 0,007% |
  |
| LTX (LENTEX) | 13:08 | 6,92 | -0,26 | (-3,62%) | 7,18 | 7,10 | 6,92 | 7,10 | 5 797 | 41 010 | 0,007% |
  |
| RPC (ROPCZYCE) | 12:01 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,70 | 26,90 | 362 | 9 679 | 0,007% |
  |
| CRM (CORMAY) | 13:02 | 0,566 | +0,010 | (+1,80%) | 0,556 | 0,556 | 0,536 | 0,570 | 50 817 | 28 337 | 0,006% |
  |
| ZMT (ZAMET) | 13:24 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,922 | 0,916 | 0,922 | 31 505 | 28 972 | 0,006% |
  |
| IZS (IZOSTAL) | 12:33 | 3,15 | +0,06 | (+1,94%) | 3,09 | 3,10 | 3,10 | 3,15 | 26 602 | 83 621 | 0,006% |
  |
| INL (INTROL) | 12:52 | 7,80 | -0,20 | (-2,50%) | 8,00 | 7,90 | 7,80 | 7,90 | 450 | 3 515 | 0,006% |
  |
| GTN (GETIN) | 12:42 | 0,4770 | -0,0030 | (-0,63%) | 0,4800 | 0,4850 | 0,4725 | 0,4875 | 142 790 | 68 118 | 0,006% |
  |
| PTG (POLTREG) | 13:25 | 18,55 | -0,40 | (-2,11%) | 18,95 | 18,65 | 18,50 | 18,95 | 2 148 | 40 108 | 0,006% |
  |
| FAB (FABRITY) | 13:28 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,30 | 28,60 | 29,40 | 5 783 | 168 325 | 0,006% |
  |
| VIN (VINDEXUS) | 12:21 | 14,70 | +0,25 | (+1,73%) | 14,45 | 14,65 | 14,60 | 14,70 | 2 363 | 34 578 | 0,006% |
  |
| APN (APLISENS) | 11:01 | 18,15 | 0,00 | (0,00%) | 18,15 | 18,15 | 18,10 | 18,15 | 294 | 5 335 | 0,006% |
  |
| ULG (ULTGAMES) | 13:25 | 14,85 | -0,30 | (-1,98%) | 15,15 | 15,20 | 14,85 | 15,20 | 1 174 | 17 528 | 0,005% |
  |
| APE (APSENERGY) | 13:28 | 5,20 | -0,28 | (-5,11%) | 5,48 | 5,54 | 5,00 | 5,70 | 42 860 | 227 464 | 0,005% |
  |
| BOW (BOWIM) | 12:33 | 7,52 | 0,00 | (0,00%) | 7,52 | 7,52 | 7,52 | 7,54 | 3 108 | 23 404 | 0,005% |
  |
| DEL (DELKO) | 12:36 | 5,99 | +0,01 | (+0,17%) | 5,98 | 5,99 | 5,92 | 6,00 | 1 452 | 8 626 | 0,005% |
  |
| RLP (RELPOL) | 13:24 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,58 | 5,58 | 5,64 | 447 | 2 516 | 0,005% |
  |
| HEL (HELIO) | 10:58 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 51,00 | 98 | 4 965 | 0,005% |
  |
| CPR (COMPREMUM) | 13:15 | 1,250 | -0,025 | (-1,96%) | 1,275 | 1,275 | 1,250 | 1,275 | 10 973 | 13 866 | 0,005% |
  |
| HRS (HERKULES) | 12:59 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,495 | 1,450 | 1,495 | 3 748 | 5 475 | 0,004% |
  |
| BBD (BBIDEV) | 09:09 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 239 | 1 286 | 0,004% |
  |
| LES (LESS) | 09:05 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,235 | 0,234 | 0,235 | 10 007 | 2 352 | 0,004% |
  |
| PRT (PROTEKTOR) | 13:29 | 1,252 | -0,008 | (-0,63%) | 1,260 | 1,246 | 1,234 | 1,260 | 22 806 | 28 375 | 0,004% |
  |
| PJP (PJPMAKRUM) | 09:41 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,80 | 17,50 | 17,80 | 2 | 35 | 0,004% |
  |
| PRM (PROCHEM) | 10:56 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,60 | 24,40 | 13 | 308 | 0,004% |
  |
| ATP (ATLANTAPL) | 12:40 | 19,15 | +0,15 | (+0,79%) | 19,00 | 19,15 | 19,00 | 19,15 | 185 | 3 518 | 0,004% |
  |
| 3RG (3RGAMES) | 13:20 | 0,766 | -0,002 | (-0,26%) | 0,768 | 0,770 | 0,730 | 0,774 | 57 867 | 43 018 | 0,004% |
  |
| MSW (MOSTALWAR) | 13:23 | 3,87 | +0,13 | (+3,48%) | 3,74 | 3,85 | 3,85 | 4,18 | 29 235 | 116 783 | 0,004% |
  |
| SEK (SEKO) | 13:11 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,70 | 11,55 | 11,80 | 2 319 | 27 124 | 0,004% |
  |
| PTW (PTWP) | 09:21 | 133,50 | +3,50 | (+2,69%) | 130,00 | 133,50 | 133,50 | 133,50 | 15 | 2 003 | 0,004% |
  |
| IMS | 13:03 | 2,11 | +0,04 | (+1,93%) | 2,07 | 2,12 | 2,08 | 2,12 | 325 | 686 | 0,004% |
  |
| XPL (XPLUS) | 10:31 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,95 | 2,86 | 2,95 | 27 | 78 | 0,004% |
  |
| EAH (ESOTIQ) | 10:00 | 30,00 | -0,70 | (-2,28%) | 30,70 | 30,00 | 30,00 | 30,00 | 2 | 60 | 0,004% |
  |
| CLE (COALENERG) | 12:37 | 2,168 | +0,048 | (+2,26%) | 2,120 | 2,238 | 2,108 | 2,238 | 7 999 | 17 456 | 0,004% |
  |
| 06N (06MAGNA) | 12:45 | 2,41 | -0,06 | (-2,43%) | 2,47 | 2,42 | 2,41 | 2,42 | 4 650 | 11 231 | 0,004% |
  |
| BMX (BIOMAXIMA) | 13:28 | 9,68 | +0,10 | (+1,04%) | 9,58 | 9,50 | 9,50 | 9,68 | 1 677 | 16 015 | 0,004% |
  |
| LEN (LENA) | 11:48 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,31 | 2,29 | 2,31 | 24 268 | 55 831 | 0,003% |
  |
| PPS (PEPEES) | 09:56 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,818 | 0,800 | 0,818 | 45 | 36 | 0,003% |
  |
| KMP (KOMPAP) | 11:10 | 23,60 | +0,40 | (+1,72%) | 23,20 | 23,20 | 23,20 | 23,60 | 7 | 163 | 0,003% |
  |
| ONO (ONESANO) | 13:00 | 0,610 | +0,030 | (+5,17%) | 0,580 | 0,598 | 0,598 | 0,610 | 12 950 | 7 820 | 0,003% |
  |
| FEE (FEERUM) | 09:00 | 17,35 | 0,00 | (0,00%) | 17,35 | 17,35 | 17,35 | 17,35 | 2 | 35 | 0,003% |
  |
| SNX (SUNEX) | 12:48 | 2,725 | 0,000 | (0,00%) | 2,725 | 2,700 | 2,700 | 2,735 | 1 117 | 3 028 | 0,003% |
  |
| YRL (YARRL) | 10:24 | 6,94 | -0,14 | (-1,98%) | 7,08 | 7,10 | 6,94 | 7,10 | 106 | 736 | 0,003% |
  |
| AWM (AIRWAY) | 13:28 | 0,2605 | +0,0005 | (+0,19%) | 0,2600 | 0,2600 | 0,2560 | 0,2695 | 113 680 | 29 890 | 0,003% |
  |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 | 0,003% |
  |
| HDR (HYDROTOR) | 13:00 | 12,80 | +0,05 | (+0,39%) | 12,75 | 12,75 | 12,75 | 12,80 | 237 | 3 026 | 0,003% |
  |
| KOM (KOMPUTRON) | 12:59 | 5,94 | -0,06 | (-1,00%) | 6,00 | 6,00 | 5,86 | 6,00 | 3 824 | 22 436 | 0,003% |
  |
| URT (URTESTE) | 12:37 | 46,00 | +1,00 | (+2,22%) | 45,00 | 45,90 | 45,90 | 47,00 | 128 | 5 933 | 0,003% |
  |
| GIF (GAMFACTOR) | 12:21 | 4,790 | +0,060 | (+1,27%) | 4,730 | 4,840 | 4,780 | 4,870 | 2 581 | 12 468 | 0,003% |
  |
| KCI | 10:47 | 0,872 | -0,012 | (-1,36%) | 0,884 | 0,872 | 0,872 | 0,872 | 60 | 52 | 0,003% |
  |
| GOP (GAMEOPS) | 13:26 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,10 | 14,90 | 15,30 | 1 617 | 24 482 | 0,003% |
  |
| LRQ (LARQ) | 13:28 | 2,41 | -0,06 | (-2,43%) | 2,47 | 2,41 | 2,40 | 2,47 | 4 104 | 9 934 | 0,003% |
  |
| BIP (BIOPLANET) | 13:13 | 32,40 | +0,40 | (+1,25%) | 32,00 | 32,90 | 32,40 | 32,90 | 11 | 357 | 0,003% |
  |
| CAP (CAPITEA) | 13:06 | 0,428 | -0,006 | (-1,38%) | 0,434 | 0,434 | 0,420 | 0,444 | 204 857 | 87 507 | 0,003% |
  |
| PUR (PURE) | 13:29 | 2,365 | +0,300 | (+14,53%) | 2,065 | 2,150 | 2,140 | 2,580 | 884 293 | 2 133 410 | 0,003% |
  |
| PGV (PGFGROUP) | 12:30 | 0,518 | -0,019 | (-3,54%) | 0,537 | 0,537 | 0,518 | 0,537 | 11 580 | 6 047 | 0,003% |
  |
| MSP (MOSTALPLC) | 11:58 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,95 | 11,75 | 11,95 | 13 | 155 | 0,002% |
  |
| RND (RENDER) | 09:35 | 75,40 | +1,20 | (+1,62%) | 74,20 | 75,00 | 75,00 | 75,40 | 53 | 3 991 | 0,002% |
  |
| WIK (WIKANA) | 13:20 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,15 | 8,25 | 2 465 | 20 236 | 0,002% |
  |
| CSR (CASPAR) | 11:48 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 6,00 | 6,10 | 257 | 1 542 | 0,002% |
  |
| BCS (BIGCHEESE) | 11:57 | 4,57 | +0,05 | (+1,11%) | 4,52 | 4,54 | 4,52 | 4,57 | 2 819 | 12 830 | 0,002% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 2 | 7 | 0,002% |
  |
| MOV (MOVIEGAMES) | 09:01 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 1 | 8 | 0,002% |
  |
| PWX (POLWAX) | 11:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,005 | 1,000 | 1,005 | 495 | 495 | 0,002% |
  |
| BBT (BOOMBIT) | 13:25 | 5,86 | -0,16 | (-2,66%) | 6,02 | 5,90 | 5,84 | 5,90 | 1 157 | 6 817 | 0,002% |
  |
| VVD (VIVID) | 11:16 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,619 | 0,619 | 0,620 | 8 805 | 5 459 | 0,002% |
  |
| AAT (ALTA) | 11:34 | 1,535 | -0,035 | (-2,23%) | 1,570 | 1,580 | 1,530 | 1,580 | 248 | 380 | 0,002% |
  |
| DGE (DRAGOENT) | 12:16 | 21,50 | +0,90 | (+4,37%) | 20,60 | 20,70 | 20,50 | 21,50 | 1 084 | 22 971 | 0,002% |
  |
| LBT (LIBET) | 11:46 | 1,455 | -0,005 | (-0,34%) | 1,460 | 1,470 | 1,455 | 1,470 | 2 706 | 3 955 | 0,002% |
  |
| DGA | 16 cze 16:08 | 26,50 | +0,50 | (+1,92%) | 26,00 | 26,50 | 26,50 | 26,50 | 5 | 133 | 0,002% |
  |
| HRP (HARPER) | 12:17 | 5,04 | +0,09 | (+1,82%) | 4,95 | 5,04 | 5,00 | 5,04 | 12 883 | 64 450 | 0,002% |
  |
| ENI (ENERGOINS) | 13:07 | 1,860 | +0,030 | (+1,64%) | 1,830 | 1,850 | 1,820 | 1,870 | 5 753 | 10 663 | 0,002% |
  |
| INC | 12:48 | 1,510 | -0,040 | (-2,58%) | 1,550 | 1,550 | 1,510 | 1,620 | 21 501 | 32 745 | 0,002% |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 | 0,002% |
  |
| SNW (SANWIL) | 13:27 | 1,465 | -0,040 | (-2,66%) | 1,505 | 1,465 | 1,465 | 1,510 | 253 | 377 | 0,002% |
  |
| FSG (FASING) | 16 cze 15:38 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,50 | 14,40 | 14,80 | 3 010 | 43 644 | 0,002% |
  |
| MIR (MIRACULUM) | 13:25 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,562 | 0,534 | 0,570 | 5 877 | 3 246 | 0,002% |
  |
| SFS (SFINKS) | 12:46 | 0,441 | -0,018 | (-3,92%) | 0,459 | 0,457 | 0,441 | 0,457 | 2 235 | 1 018 | 0,002% |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 | 0,002% |
  |
| TSG (TESGAS) | 10:51 | 1,835 | +0,015 | (+0,82%) | 1,820 | 1,820 | 1,820 | 1,835 | 783 | 1 432 | 0,002% |
  |
| ECB (ECBSA) | 09:00 | 22,45 | +0,25 | (+1,13%) | 22,20 | 22,45 | 22,45 | 22,45 | 1 | 22 | 0,002% |
  |
| OPM (OPTEAM) | 13:29 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,75 | 5,80 | 1 890 | 10 906 | 0,002% |
  |
| PAT (PATENTUS) | 09:15 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,69 | 2,60 | 2,76 | 5 022 | 13 310 | 0,002% |
  |
| RMK (REMAK) | 11:35 | 11,00 | -0,75 | (-6,38%) | 11,75 | 11,75 | 11,00 | 11,75 | 157 | 1 742 | 0,002% |
  |
| MDI (MDIENERGIA) | 13:25 | 1,855 | +0,055 | (+3,06%) | 1,800 | 1,800 | 1,770 | 1,855 | 47 616 | 85 631 | 0,002% |
  |
| PHR (PHARMENA) | 11:51 | 3,17 | -0,04 | (-1,25%) | 3,21 | 3,21 | 3,17 | 3,22 | 112 | 356 | 0,002% |
  |
| DBE (DBENERGY) | 16 cze 13:22 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,48 | 8,48 | 8,60 | 172 | 1 473 | 0,001% |
  |
| FON | 12:51 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 1 000 | 1 750 | 0,001% |
 |
| EKP (ELKOP) | 09:36 | 1,960 | +0,080 | (+4,26%) | 1,880 | 1,885 | 1,880 | 1,960 | 1 419 | 2 669 | 0,001% |
  |
| SIM (SIMFABRIC) | 10:38 | 1,516 | +0,016 | (+1,07%) | 1,500 | 1,482 | 1,482 | 1,516 | 275 | 415 | 0,001% |
  |
| BCM (BETACOM) | 12:14 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,54 | 5,42 | 5,54 | 378 | 2 049 | 0,001% |
  |
| NVG (NOVAVISGR) | 13:11 | 0,646 | +0,007 | (+1,10%) | 0,639 | 0,630 | 0,630 | 0,657 | 11 788 | 7 535 | 0,001% |
  |
| WPR (WOODPCKR) | 12:55 | 2,84 | +0,09 | (+3,27%) | 2,75 | 2,75 | 2,75 | 2,86 | 18 172 | 50 858 | 0,001% |
  |
| ZUK (STAPORKOW) | 12:00 | 4,54 | -0,06 | (-1,30%) | 4,60 | 4,60 | 4,54 | 4,60 | 1 250 | 5 735 | 0,001% |
  |
| CDL (CDRL) | 11:09 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,50 | 9,25 | 9,50 | 111 | 1 032 | 0,001% |
  |
| CPL (COMPERIA) | 12:15 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 1 333 | 7 598 | 0,001% |
  |
| NTC (NTCAPITAL) | 10:38 | 0,604 | 0,000 | (0,00%) | 0,604 | 0,604 | 0,584 | 0,604 | 62 | 37 | 0,001% |
  |
| UNF (UNFOLD) | 12:18 | 1,14 | +0,06 | (+5,56%) | 1,08 | 1,08 | 1,08 | 1,14 | 111 | 126 | 0,001% |
  |
| ITB (INTERBUD) | 12:16 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,570 | 1,570 | 1,570 | 6 | 9 | 0,001% |
  |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,001% |
  |
| CPD (CELTIC) | 12:35 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,350 | 1,350 | 1,350 | 851 | 1 149 | 0,001% |
  |
| IZO (IZOLACJA) | 10:14 | 3,59 | -0,11 | (-2,97%) | 3,70 | 3,75 | 3,59 | 3,75 | 31 | 113 | 0,001% |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 7 | 14 | 0,001% |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,001% |
  |
| TLX (TALEX) | 13:11 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,30 | 18,00 | 18,30 | 494 | 8 923 | 0,001% |
  |
| ASM (ASMGROUP) | 13:00 | 0,1625 | -0,0005 | (-0,31%) | 0,1630 | 0,1630 | 0,1600 | 0,1650 | 23 219 | 3 800 | 0,001% |
 |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 | 0,001% |
  |
| IMP (IMPERIO) | 16 cze 11:15 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,70 | 1,66 | 1,70 | 178 | 296 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus