Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.240 | 0.000 | (0.00%) | 3.240 | 3.280 | 3.170 | 3.280 | 390 | 1 256 | 0.008% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 019 | 565 593 | 0.305% | ||
1AT (ATAL) | 60.80 | +0.10 | (+0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 728 | 105 338 | 0.162% | ||
3RG (3RGAMES) | 0.279 | +0.006 | (+2.20%) | 0.273 | 0.273 | 0.273 | 0.285 | 59 119 | 16 550 | 0.002% | ||
AAT (ALTA) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.04 | 2.01 | 2.15 | 21 864 | 44 626 | 0.004% | ||
ABE (ABPL) | 88.80 | +1.00 | (+1.14%) | 87.80 | 87.80 | 86.60 | 89.00 | 873 | 76 659 | 0.277% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 555 | 34 360 | 0.271% | ||
ACG (ACAUTOGAZ) | 31.90 | +0.10 | (+0.31%) | 31.80 | 31.90 | 31.40 | 32.60 | 4 364 | 140 311 | 0.061% | ||
ACP (ASSECOPOL) | 80.80 | +0.80 | (+1.00%) | 80.00 | 80.00 | 79.25 | 80.95 | 27 199 | 2 183 183 | 1.017% | ||
ACT (ACTION) | 19.40 | -0.06 | (-0.31%) | 19.46 | 19.46 | 19.24 | 19.46 | 2 569 | 49 743 | 0.032% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
AGO (AGORA) | 10.38 | -0.02 | (-0.19%) | 10.40 | 10.38 | 10.32 | 10.38 | 3 721 | 38 526 | 0.091% | ||
ALE (ALLEGRO) | 34.375 | +0.360 | (+1.06%) | 34.015 | 33.900 | 33.840 | 34.515 | 604 951 | 20 748 792 | 4.737% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | 0.002% | ||
ALI (ALTUS) | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.93 | 2.67 | 2.94 | 4 142 | 11 998 | 0.016% | ||
ALL (AILLERON) | 16.96 | -0.04 | (-0.24%) | 17.00 | 17.26 | 16.70 | 17.30 | 3 572 | 60 846 | 0.027% | ||
ALR (ALIOR) | 104.95 | +1.15 | (+1.11%) | 103.80 | 104.90 | 103.35 | 105.55 | 141 103 | 14 772 885 | 2.07% | ||
AMB (AMBRA) | 28.00 | +0.10 | (+0.36%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 702 | 47 557 | 0.067% | ||
AMC (AMICA) | 72.20 | +1.50 | (+2.12%) | 70.70 | 70.70 | 70.30 | 72.50 | 1 220 | 87 424 | 0.089% | ||
ANR (ANSWEAR) | 23.45 | -0.45 | (-1.88%) | 23.90 | 23.95 | 23.40 | 23.95 | 929 | 21 883 | 0.021% | ||
APE (APSENERGY) | 2.88 | +0.23 | (+8.68%) | 2.65 | 2.70 | 2.70 | 2.97 | 8 115 | 23 477 | 0.003% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 169 | 72 847 | 0.011% | ||
APR (AUTOPARTN) | 27.00 | -0.05 | (-0.18%) | 27.05 | 26.85 | 26.60 | 27.15 | 40 751 | 1 099 333 | 0.487% | ||
APT (APATOR) | 14.64 | -0.04 | (-0.27%) | 14.68 | 14.70 | 14.60 | 14.74 | 944 | 13 853 | 0.075% | ||
ARH (ARCHICOM) | 33.80 | -0.20 | (-0.59%) | 34.00 | 34.00 | 33.40 | 34.80 | 680 | 23 205 | 0.125% | ||
ART (ARTIFEX) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.30 | 27.30 | 28.50 | 18 959 | 528 569 | 0.048% | ||
ASE (ASSECOSEE) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 170 | 58 345 | 0.31% | ||
ATC (ARCTIC) | 20.70 | +0.18 | (+0.88%) | 20.52 | 20.60 | 20.52 | 20.76 | 18 874 | 388 727 | 0.111% | ||
ATD (ATENDE) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.15 | 3.10 | 3.15 | 3 418 | 10 652 | 0.019% | ||
ATG (ATMGRUPA) | 3.88 | +0.03 | (+0.78%) | 3.85 | 3.85 | 3.85 | 3.92 | 12 636 | 48 914 | 0.034% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 18.65 | +0.05 | (+0.27%) | 18.60 | 18.60 | 18.60 | 18.65 | 83 | 1 545 | 0.007% | ||
ATR (ATREM) | 13.00 | -0.05 | (-0.38%) | 13.05 | 13.25 | 12.60 | 13.25 | 3 121 | 40 519 | 0.007% | ||
ATS (ATLANTIS) | 2.3500 | -0.0400 | (-1.67%) | 2.3900 | 2.3300 | 2.2500 | 2.4800 | 17 291 | 40 382 | 0.003% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 21.76 | 22.38 | 69 640 | 1 537 708 | 0.255% | ||
AWM (AIRWAY) | 0.2700 | +0.0215 | (+8.65%) | 0.2485 | 0.2500 | 0.2500 | 0.2750 | 488 924 | 131 047 | 0.004% | ||
B24 (BRAND24) | 44.90 | -0.70 | (-1.54%) | 45.60 | 45.60 | 44.70 | 45.60 | 13 491 | 606 019 | 0.01% | ||
BBD (BBIDEV) | 4.16 | -0.11 | (-2.58%) | 4.27 | 4.16 | 4.15 | 4.28 | 826 | 3 488 | 0.007% | ||
BBT (BOOMBIT) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.85 | 10.80 | 11.20 | 2 491 | 27 520 | 0.006% | ||
BCM (BETACOM) | 6.00 | +0.25 | (+4.35%) | 5.75 | 5.80 | 5.80 | 6.00 | 4 615 | 27 450 | 0.002% | ||
BCS (BIGCHEESE) | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.90 | 19.60 | 19.90 | 7 234 | 143 087 | 0.009% | ||
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 367 | 91 384 | 0.039% | ||
BDX (BUDIMEX) | 697.00 | +9.50 | (+1.38%) | 687.50 | 687.50 | 687.50 | 706.00 | 16 397 | 11 458 888 | 2.167% | ||
BDZ (BEDZIN) | 40.10 | +2.50 | (+6.65%) | 37.60 | 39.00 | 38.05 | 43.50 | 46 992 | 1 914 511 | 0.004% | ||
BFT (BENEFIT) | 2780.00 | +20.00 | (+0.72%) | 2760.00 | 2765.00 | 2745.00 | 2790.00 | 137 | 379 425 | 1.367% | ||
BHW (HANDLOWY) | 111.20 | -0.80 | (-0.71%) | 112.00 | 111.60 | 110.80 | 112.80 | 16 053 | 1 783 226 | 0.806% | ||
BIO (BIOTON) | 3.545 | +0.015 | (+0.42%) | 3.530 | 3.530 | 3.510 | 3.545 | 103 298 | 364 595 | 0.034% | ||
BIP (BIOPLANET) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.00 | 20.00 | 20.80 | 247 | 4 951 | 0.004% | ||
BLO (BLOOBER) | 24.60 | -0.50 | (-1.99%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 633 | 40 227 | 0.067% | ||
BMC (BUMECH) | 11.88 | -0.02 | (-0.17%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 150 | 37 363 | 0.019% | ||
BMX (BIOMAXIMA) | 14.20 | -0.80 | (-5.33%) | 15.00 | 14.15 | 13.90 | 14.55 | 4 044 | 57 104 | 0.01% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.00 | 437 | 44 230 | 0.42% | ||
BOS | 15.75 | -0.15 | (-0.94%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 762 | 75 000 | 0.091% | ||
BOW (BOWIM) | 6.85 | -0.01 | (-0.15%) | 6.86 | 6.90 | 6.82 | 6.90 | 818 | 5 598 | 0.008% | ||
BRS (BORYSZEW) | 6.14 | -0.05 | (-0.81%) | 6.19 | 6.20 | 6.09 | 6.20 | 55 603 | 341 317 | 0.069% | ||
CAP (CAPITEA) | 0.572 | -0.004 | (-0.69%) | 0.576 | 0.580 | 0.568 | 0.582 | 460 512 | 264 054 | 0.005% | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 280 | 150 674 | 1.203% | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | 0.024% | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.00 | 115.00 | 1 286 | 143 998 | 0.19% | ||
CCC | 93.05 | -1.50 | (-1.59%) | 94.55 | 94.55 | 91.60 | 94.90 | 167 072 | 15 548 431 | 1.044% | ||
CDL (CDRL) | 13.30 | +0.60 | (+4.72%) | 12.70 | 12.70 | 12.70 | 13.30 | 850 | 11 086 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDR (CDPROJEKT) | 121.70 | +3.20 | (+2.70%) | 118.50 | 118.50 | 117.05 | 123.60 | 373 928 | 45 479 079 | 2.088% | ||
CIG (CIGAMES) | 1.476 | +0.004 | (+0.27%) | 1.472 | 1.490 | 1.439 | 1.490 | 200 907 | 292 834 | 0.034% | ||
CLC (COLUMBUS) | 4.945 | 0.000 | (0.00%) | 4.945 | 4.945 | 4.850 | 4.955 | 6 933 | 34 067 | 0.023% | ||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 73.00 | 321 | 23 050 | 0.022% | ||
CLN (CLNPHARMA) | 15.58 | +0.42 | (+2.77%) | 15.16 | 15.28 | 15.28 | 15.58 | 45 719 | 703 848 | 0.079% | ||
CMP (COMP) | 77.60 | -1.20 | (-1.52%) | 78.80 | 78.80 | 77.60 | 78.80 | 409 | 31 773 | 0.061% | ||
CMR (COMARCH) | 244.50 | +2.00 | (+0.82%) | 242.50 | 241.50 | 241.50 | 247.00 | 584 | 142 350 | 0.316% | ||
COG (COGNOR) | 8.325 | +0.005 | (+0.06%) | 8.320 | 8.300 | 8.225 | 8.480 | 75 249 | 624 061 | 0.077% | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 12 653 | 48 430 | 0.002% | ||
CPL (COMPERIA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 500 | 3 400 | 0.002% | ||
CPR (COMPREMUM) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.04 | 2.04 | 2.14 | 23 937 | 50 288 | 0.012% | ||
CPS (CYFRPLSAT) | 10.105 | +0.050 | (+0.50%) | 10.055 | 10.055 | 9.992 | 10.220 | 468 695 | 4 754 155 | 0.6% | ||
CRI (CREOTECH) | 178.00 | -5.50 | (-3.00%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 097 | 193 217 | 0.051% | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 580.00 | 567.00 | 587.00 | 98 | 56 295 | 0.055% | ||
CRM (CORMAY) | 0.580 | -0.008 | (-1.36%) | 0.588 | 0.588 | 0.580 | 0.588 | 11 513 | 6 710 | 0.01% | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 82.80 | 80.00 | 82.80 | 53 | 4 380 | 0.056% | ||
DAD (DADELO) | 18.20 | -0.45 | (-2.41%) | 18.65 | 18.85 | 18.20 | 18.85 | 239 | 4 375 | 0.022% | ||
DAT (DATAWALK) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.80 | 66.30 | 69.00 | 7 173 | 482 476 | 0.065% | ||
DBE (DBENERGY) | 17.00 | -1.00 | (-5.56%) | 18.00 | 18.00 | 17.00 | 18.00 | 491 | 8 456 | 0.004% | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 836 | 116 385 | 0.076% | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 585 | 30 078 | 0.015% | ||
DEL (DELKO) | 9.42 | -0.08 | (-0.84%) | 9.50 | 9.50 | 9.34 | 9.54 | 2 269 | 21 370 | 0.012% | ||
DGA | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.80 | 17.60 | 18.00 | 325 | 5 797 | 0.002% | ||
DGE (DRAGOENT) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.80 | 24.00 | 24.90 | 2 980 | 72 168 | 0.003% | ||
DIG (DIGITANET) | 49.80 | +0.40 | (+0.81%) | 49.40 | 49.40 | 49.00 | 49.80 | 1 217 | 60 394 | 0.015% | ||
DNP (DINOPL) | 388.70 | -1.20 | (-0.31%) | 389.90 | 390.80 | 384.40 | 391.50 | 204 687 | 79 740 033 | 4.565% | ||
DOM (DOMDEV) | 181.40 | +5.00 | (+2.83%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 079 | 193 253 | 0.451% | ||
DPL (DROZAPOL) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.87 | 3.86 | 3.90 | 1 776 | 6 904 | 0.002% | ||
DVL (DEVELIA) | 6.68 | +0.04 | (+0.60%) | 6.64 | 6.69 | 6.55 | 6.69 | 72 066 | 477 457 | 0.737% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 34.30 | -1.30 | (-3.65%) | 35.60 | 34.30 | 33.20 | 34.80 | 5 748 | 195 161 | 0.008% | ||
EAT (AMREST) | 26.75 | +0.40 | (+1.52%) | 26.35 | 25.65 | 25.65 | 27.00 | 66 960 | 1 790 148 | 0.399% | ||
ECH (ECHO) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 190 | 10 356 | 0.163% | ||
EKP (ELKOP) | 0.488 | +0.003 | (+0.62%) | 0.485 | 0.495 | 0.472 | 0.495 | 10 442 | 4 991 | 0.003% | ||
ELT (ELEKTROTI) | 23.10 | +0.15 | (+0.65%) | 22.95 | 23.10 | 23.00 | 23.20 | 12 418 | 286 810 | 0.036% | ||
ENA (ENEA) | 8.520 | +0.050 | (+0.59%) | 8.470 | 8.470 | 8.365 | 8.590 | 415 625 | 3 544 529 | 0.526% | ||
ENE (ENELMED) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 10 | 178 | 0.059% | ||
ENI (ENERGOINS) | 2.825 | +0.120 | (+4.44%) | 2.705 | 2.760 | 2.630 | 2.850 | 47 545 | 132 805 | 0.005% | ||
ENT (ENTER) | 64.90 | -0.60 | (-0.92%) | 65.50 | 65.00 | 64.10 | 65.80 | 2 316 | 150 912 | 0.136% | ||
ERB (ERBUD) | 43.30 | +1.10 | (+2.61%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 440 | 61 667 | 0.058% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.005% | ||
ETL (EUROTEL) | 46.90 | -0.70 | (-1.47%) | 47.60 | 47.60 | 45.60 | 47.60 | 2 649 | 123 333 | 0.018% | ||
EUR (EUROCASH) | 13.61 | -0.07 | (-0.51%) | 13.68 | 13.57 | 13.53 | 13.72 | 73 708 | 1 001 445 | 0.259% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | 0.011% | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.50 | 6.50 | 6.60 | 2 266 | 14 880 | 0.002% | ||
FMG | 112.50 | -0.50 | (-0.44%) | 113.00 | 114.00 | 107.50 | 114.00 | 66 | 7 146 | 0.002% | ||
FON | 5.120 | +0.020 | (+0.39%) | 5.100 | 5.100 | 5.000 | 5.120 | 1 468 | 7 346 | 0.002% | ||
FRO (FERRO) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 749 | 298 562 | 0.178% | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | 0.003% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.20 | 1 254 | 29 037 | 0.076% | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 81 157 | 196 056 | 0.167% | ||
GIF (GAMFACTOR) | 12.40 | -0.40 | (-3.13%) | 12.80 | 12.70 | 12.10 | 12.85 | 3 607 | 45 166 | 0.01% | ||
GKI (IMMOBILE) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.50 | 3.32 | 3.62 | 18 357 | 63 982 | 0.012% | ||
GMT (GENOMTEC) | 12.14 | +0.32 | (+2.71%) | 11.82 | 11.96 | 11.96 | 12.14 | 6 314 | 76 284 | 0.027% | ||
GOP (GAMEOPS) | 21.75 | -0.55 | (-2.47%) | 22.30 | 21.80 | 21.50 | 22.45 | 8 952 | 195 718 | 0.007% | ||
GPP (GRUPRACUJ) | 62.00 | +0.20 | (+0.32%) | 61.80 | 62.20 | 62.00 | 62.30 | 28 654 | 1 779 593 | 0.334% | ||
GPW | 44.95 | -0.05 | (-0.11%) | 45.00 | 45.00 | 44.65 | 45.25 | 27 930 | 1 257 904 | 0.299% | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.90 | 11.04 | 6 056 | 66 556 | 0.014% | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.18 | 5.08 | 5.30 | 4 453 | 22 914 | 0.278% | ||
GTN (GETIN) | 0.4700 | -0.0105 | (-2.19%) | 0.4805 | 0.4805 | 0.4700 | 0.4900 | 248 595 | 119 512 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HDR (HYDROTOR) | 33.80 | +0.20 | (+0.60%) | 33.60 | 33.60 | 33.00 | 33.80 | 154 | 5 125 | 0.012% | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 24.00 | 24.60 | 1 202 | 28 877 | 0.005% | ||
HRP (HARPER) | 6.30 | -0.50 | (-7.35%) | 6.80 | 6.55 | 6.16 | 6.55 | 45 299 | 284 742 | 0.003% | ||
ICE (MEDINICE) | 7.73 | -0.15 | (-1.90%) | 7.88 | 7.99 | 7.70 | 7.99 | 9 652 | 74 889 | 0.008% | ||
IFI (IFIRMA) | 22.70 | +0.90 | (+4.13%) | 21.80 | 21.40 | 21.40 | 22.70 | 4 926 | 109 685 | 0.016% | ||
IMS | 4.27 | +0.01 | (+0.23%) | 4.26 | 4.26 | 4.17 | 4.29 | 7 969 | 33 787 | 0.016% | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | 0.005% | ||
ING (INGBSK) | 321.00 | +3.00 | (+0.94%) | 318.00 | 324.00 | 319.00 | 325.00 | 5 765 | 1 856 574 | 2.316% | ||
INK (INSTALKRK) | 43.10 | -0.60 | (-1.37%) | 43.70 | 44.20 | 43.10 | 44.20 | 270 | 11 751 | 0.041% | ||
INL (INTROL) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.00 | 10.00 | 10.25 | 1 322 | 13 267 | 0.012% | ||
INP (INPRO) | 7.75 | +0.10 | (+1.31%) | 7.65 | 7.90 | 7.55 | 7.90 | 252 | 1 905 | 0.028% | ||
IPE (IPOPEMA) | 3.83 | +0.05 | (+1.32%) | 3.78 | 3.76 | 3.76 | 3.83 | 14 624 | 55 614 | 0.015% | ||
IPO (INTERSPPL) | 0.782 | 0.000 | (0.00%) | 0.782 | 0.782 | 0.782 | 0.782 | 15 | 12 | 0.002% | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | 0.002% | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 22 | 71 | 0.001% | ||
IZS (IZOSTAL) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.57 | 2.57 | 2.62 | 605 | 1 572 | 0.008% | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.54 | 6.54 | 6.70 | 551 | 3 623 | 0.023% | ||
JSW | 30.58 | -0.12 | (-0.39%) | 30.70 | 30.88 | 30.40 | 30.88 | 137 096 | 4 200 148 | 0.393% | ||
KCI | 0.840 | -0.008 | (-0.94%) | 0.848 | 0.848 | 0.840 | 0.848 | 3 006 | 2 549 | 0.005% | ||
KGH (KGHM) | 139.75 | -0.90 | (-0.64%) | 140.65 | 140.75 | 138.45 | 141.40 | 348 047 | 48 746 437 | 4.663% | ||
KGN (KOGENERA) | 50.50 | +0.80 | (+1.61%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 834 | 141 858 | 0.076% | ||
KMP (KOMPAP) | 25.40 | +0.40 | (+1.60%) | 25.00 | 25.20 | 25.20 | 25.40 | 837 | 21 192 | 0.005% | ||
KOM (KOMPUTRON) | 4.850 | +0.080 | (+1.68%) | 4.770 | 4.850 | 4.850 | 4.900 | 2 622 | 12 819 | 0.005% | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | 0.002% | ||
KPL (KINOPOL) | 13.80 | +0.05 | (+0.36%) | 13.75 | 13.70 | 13.70 | 13.90 | 2 668 | 36 678 | 0.023% | ||
KRU (KRUK) | 464.00 | +0.20 | (+0.04%) | 463.80 | 463.80 | 460.00 | 469.00 | 19 292 | 8 956 729 | 1.998% | ||
KTY (KETY) | 837.00 | -6.50 | (-0.77%) | 843.50 | 845.00 | 836.00 | 847.50 | 7 111 | 5 980 704 | 1.977% | ||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.15 | 11.50 | 1 056 | 12 015 | 0.005% | ||
LBT (LIBET) | 1.32 | -0.02 | (-1.49%) | 1.34 | 1.34 | 1.32 | 1.34 | 298 | 393 | 0.003% | ||
LBW (LUBAWA) | 3.928 | +0.028 | (+0.72%) | 3.900 | 3.900 | 3.848 | 3.990 | 473 603 | 1 867 405 | 0.069% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.56 | -0.02 | (-0.56%) | 3.58 | 3.70 | 3.50 | 3.70 | 21 667 | 77 011 | 0.009% | ||
LES (LESS) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.230 | 0.228 | 0.230 | 16 388 | 3 763 | 0.003% | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.20 | 222 | 6 010 | 0.015% | ||
LPP | 15700.00 | -30.00 | (-0.19%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 804 | 12 664 820 | 4.896% | ||
LRQ (LARQ) | 2.66 | +0.16 | (+6.40%) | 2.50 | 2.50 | 2.42 | 2.66 | 52 172 | 132 865 | 0.004% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 15.00 | 14.50 | 15.00 | 1 353 | 19 756 | 0.006% | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | 0.015% | ||
LWB (BOGDANKA) | 28.60 | -0.14 | (-0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 27 550 | 790 225 | 0.084% | ||
MAB (MABION) | 16.50 | +0.22 | (+1.35%) | 16.28 | 16.28 | 16.16 | 16.78 | 8 367 | 138 103 | 0.041% | ||
MAK (MAKARONPL) | 20.70 | +0.60 | (+2.99%) | 20.10 | 20.30 | 20.20 | 20.90 | 5 761 | 118 409 | 0.015% | ||
MBK (MBANK) | 691.60 | +5.80 | (+0.85%) | 685.80 | 682.80 | 682.80 | 699.60 | 8 222 | 5 712 096 | 2.014% | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.50 | 325.50 | 1 288 | 418 467 | 0.223% | ||
MCI | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 154 | 31 305 | 0.067% | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.30 | 23.50 | 24.60 | 3 314 | 81 019 | 0.037% | ||
MDG (MEDICALG) | 26.52 | -0.46 | (-1.70%) | 26.98 | 27.34 | 26.52 | 27.34 | 2 348 | 63 287 | 0.033% | ||
MDI (MDIENERGIA) | 1.480 | -0.030 | (-1.99%) | 1.510 | 1.520 | 1.480 | 1.540 | 139 | 213 | 0.003% | ||
MEX (MEXPOLSKA) | 4.50 | +0.09 | (+2.04%) | 4.41 | 4.45 | 4.43 | 4.50 | 3 378 | 15 085 | 0.003% | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 716 | 26 165 | 0.022% | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 353 | 31 064 | 0.049% | ||
MIL (MILLENNIUM) | 9.295 | +0.020 | (+0.22%) | 9.275 | 9.225 | 9.190 | 9.385 | 627 466 | 5 843 386 | 1.251% | ||
MIR (MIRACULUM) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.195 | 1.195 | 1.195 | 28 | 33 | 0.005% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 157 | 12 560 | 0.175% | ||
MLS (MLSYSTEM) | 48.00 | 0.00 | (0.00%) | 48.00 | 49.00 | 46.80 | 49.70 | 5 385 | 260 683 | 0.039% | ||
MNC (MENNICA) | 19.30 | +0.50 | (+2.66%) | 18.80 | 18.80 | 18.80 | 19.30 | 372 | 7 055 | 0.104% | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 4 947 | 71 770 | 0.041% | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | 0.001% | ||
MON (MONNARI) | 5.26 | -0.14 | (-2.59%) | 5.40 | 5.30 | 5.26 | 5.40 | 7 663 | 40 910 | 0.016% | ||
MOV (MOVIEGAMES) | 31.90 | +0.65 | (+2.08%) | 31.25 | 31.30 | 30.65 | 31.95 | 5 933 | 185 477 | 0.016% | ||
MRB (MIRBUD) | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.90 | 9.83 | 9.94 | 28 007 | 276 944 | 0.121% | ||
MRC (MERCATOR) | 42.65 | +0.15 | (+0.35%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 314 | 55 738 | 0.036% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | 0.004% | ||
MSW (MOSTALWAR) | 6.70 | -0.02 | (-0.30%) | 6.72 | 6.70 | 6.70 | 6.72 | 1 325 | 8 879 | 0.012% | ||
MSZ (MOSTALZAB) | 4.520 | +0.020 | (+0.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 4 946 | 22 384 | 0.045% | ||
MUR (MURAPOL) | 42.48 | -0.22 | (-0.52%) | 42.70 | 42.50 | 41.84 | 42.70 | 4 803 | 202 835 | 0.134% | ||
MVP (MARVIPOL) | 8.68 | -0.16 | (-1.81%) | 8.84 | 8.74 | 8.24 | 8.92 | 161 851 | 1 389 212 | 0.026% | ||
MXC (MAXCOM) | 10.20 | -0.55 | (-5.12%) | 10.75 | 10.25 | 10.10 | 10.70 | 3 185 | 33 014 | 0.002% | ||
MZA (MUZA) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.50 | 14.90 | 270 | 3 984 | 0.005% | ||
NEU (NEUCA) | 920.00 | +8.00 | (+0.88%) | 912.00 | 912.00 | 907.00 | 920.00 | 154 | 140 821 | 0.37% | ||
NNG (NANOGROUP) | 1.000 | -0.005 | (-0.50%) | 1.005 | 1.005 | 1.000 | 1.025 | 44 427 | 44 573 | 0.004% | ||
NTC (NTCAPITAL) | 0.672 | -0.058 | (-7.95%) | 0.730 | 0.680 | 0.652 | 0.720 | 119 734 | 80 254 | 0.001% | ||
NTT (NTTSYSTEM) | 6.76 | +0.26 | (+4.00%) | 6.50 | 6.60 | 6.44 | 6.76 | 10 039 | 67 173 | 0.007% | ||
NVA (PANOVA) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.60 | 15.50 | 15.80 | 1 608 | 25 103 | 0.02% | ||
NVG (NOVAVISGR) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.97 | 2.04 | 35 858 | 71 643 | 0.006% | ||
NWG (NEWAG) | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.20 | 28.10 | 28.80 | 3 253 | 92 190 | 0.142% | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | 0.001% | ||
ODL (ODLEWNIE) | 9.58 | +0.02 | (+0.21%) | 9.56 | 9.56 | 9.48 | 9.58 | 3 658 | 34 839 | 0.018% | ||
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.40 | 54.40 | 54.60 | 589 | 32 149 | 0.012% | ||
OND (ONDE) | 14.00 | +0.22 | (+1.60%) | 13.78 | 13.96 | 13.80 | 14.10 | 3 035 | 42 243 | 0.061% | ||
ONO (ONESANO) | 1.250 | -0.040 | (-3.10%) | 1.290 | 1.230 | 1.230 | 1.260 | 5 300 | 6 581 | 0.01% | ||
OPL (ORANGEPL) | 8.002 | +0.142 | (+1.81%) | 7.860 | 7.900 | 7.812 | 8.008 | 424 764 | 3 364 171 | 1.261% | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | 0.002% | ||
OPN (OPONEO.PL) | 61.00 | +3.00 | (+5.17%) | 58.00 | 58.80 | 58.00 | 61.00 | 5 726 | 340 018 | 0.084% | ||
OTM (OTMUCHOW) | 4.78 | +0.20 | (+4.37%) | 4.58 | 4.58 | 4.58 | 4.84 | 3 008 | 14 258 | 0.012% | ||
OTS (OTLOG) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.00 | 33.00 | 34.10 | 6 054 | 203 096 | 0.034% | ||
PAS (PASSUS) | 34.30 | +0.10 | (+0.29%) | 34.20 | 34.00 | 34.00 | 34.30 | 175 | 5 990 | 0.005% | ||
PAT (PATENTUS) | 4.300 | +0.080 | (+1.90%) | 4.220 | 4.115 | 4.105 | 4.300 | 45 471 | 192 220 | 0.006% | ||
PBX (PEKABEX) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.30 | 25.90 | 6 590 | 168 643 | 0.058% | ||
PCE (POLICE) | 11.45 | 0.00 | (0.00%) | 11.45 | 11.45 | 11.00 | 11.45 | 1 213 | 13 784 | 0.058% | ||
PCF (PCFGROUP) | 17.32 | -1.14 | (-6.18%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 583 | 27 615 | 0.047% | ||
PCR (PCCROKITA) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.00 | 102.40 | 1 212 | 123 017 | 0.077% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEO (PEKAO) | 168.70 | -0.30 | (-0.18%) | 169.00 | 171.20 | 168.20 | 171.40 | 253 212 | 42 973 184 | 6.517% | ||
PEP | 66.60 | 0.00 | (0.00%) | 66.60 | 66.00 | 65.60 | 66.60 | 449 | 29 596 | 0.316% | ||
PGE | 6.158 | +0.070 | (+1.15%) | 6.088 | 6.094 | 6.078 | 6.190 | 1 795 648 | 11 016 727 | 1.291% | ||
PGM (PMPG) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.34 | 3.34 | 3.34 | 93 | 311 | 0.002% | ||
PGV (PGFGROUP) | 0.494 | +0.014 | (+2.92%) | 0.480 | 0.497 | 0.472 | 0.497 | 7 284 | 3 476 | 0.004% | ||
PHN | 11.40 | -0.30 | (-2.56%) | 11.70 | 11.75 | 11.40 | 11.75 | 1 330 | 15 241 | 0.04% | ||
PHR (PHARMENA) | 6.24 | 0.00 | (0.00%) | 6.24 | 6.26 | 6.18 | 6.26 | 1 734 | 10 786 | 0.005% | ||
PJP (PJPMAKRUM) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.30 | 19.25 | 19.50 | 81 | 1 565 | 0.01% | ||
PKN (PKNORLEN) | 66.13 | -0.31 | (-0.47%) | 66.44 | 66.44 | 65.36 | 66.44 | 822 322 | 54 205 420 | 9.397% | ||
PKO (PKOBP) | 60.36 | -0.34 | (-0.56%) | 60.70 | 61.02 | 60.32 | 61.54 | 1 094 505 | 66 655 071 | 10.665% | ||
PKP (PKPCARGO) | 12.12 | +0.06 | (+0.50%) | 12.06 | 12.16 | 12.06 | 12.22 | 20 806 | 252 124 | 0.089% | ||
PLW (PLAYWAY) | 301.50 | -1.50 | (-0.50%) | 303.00 | 303.00 | 297.00 | 303.00 | 671 | 201 720 | 0.088% | ||
PMP (PAMAPOL) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.50 | 2.43 | 2.53 | 3 039 | 7 514 | 0.003% | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 052 | 3 205 | 0.006% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
PRM (PROCHEM) | 33.40 | -0.80 | (-2.34%) | 34.20 | 34.20 | 33.40 | 35.00 | 643 | 21 890 | 0.008% | ||
PRT (PROTEKTOR) | 1.850 | -0.070 | (-3.65%) | 1.920 | 1.855 | 1.800 | 1.950 | 31 173 | 57 572 | 0.003% | ||
PTG (POLTREG) | 48.60 | -1.30 | (-2.61%) | 49.90 | 48.00 | 48.00 | 49.90 | 126 | 6 254 | 0.025% | ||
PUR (PURE) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.70 | 7.70 | 7.95 | 3 002 | 23 358 | 0.005% | ||
PWX (POLWAX) | 1.775 | +0.005 | (+0.28%) | 1.770 | 1.775 | 1.750 | 1.775 | 20 091 | 35 413 | 0.007% | ||
PXM (POLIMEXMS) | 3.450 | -0.048 | (-1.37%) | 3.498 | 3.500 | 3.416 | 3.500 | 153 852 | 530 123 | 0.072% | ||
PZU | 51.54 | +0.26 | (+0.51%) | 51.28 | 51.28 | 50.96 | 52.06 | 749 192 | 38 625 914 | 7.165% | ||
QRS (QUERCUS) | 6.44 | +0.06 | (+0.94%) | 6.38 | 6.48 | 6.38 | 6.52 | 3 657 | 23 661 | 0.044% | ||
RAE (RAEN) | 0.720 | -0.036 | (-4.76%) | 0.756 | 0.732 | 0.720 | 0.740 | 30 675 | 22 167 | 0.004% | ||
RBW (RAINBOW) | 88.50 | +0.80 | (+0.91%) | 87.70 | 88.80 | 86.20 | 89.10 | 10 516 | 924 402 | 0.199% | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 200 | 60 | 0.001% | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | 0.008% | ||
RFK (RAFAKO) | 0.960 | -0.018 | (-1.84%) | 0.978 | 0.979 | 0.912 | 0.979 | 211 902 | 200 285 | 0.021% | ||
RLP (RELPOL) | 6.66 | -0.08 | (-1.19%) | 6.74 | 6.56 | 6.54 | 6.66 | 766 | 5 035 | 0.009% | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.70 | 15.85 | 497 | 7 855 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RND (RENDER) | 127.50 | +3.50 | (+2.82%) | 124.00 | 126.00 | 124.00 | 127.50 | 142 | 17 677 | 0.006% | ||
RNK (RANKPROGR) | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.80 | 3.72 | 3.91 | 57 070 | 217 516 | 0.02% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.40 | 446 | 13 557 | 0.01% | ||
RVU (RYVU) | 48.80 | -0.70 | (-1.41%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 191 | 156 361 | 0.179% | ||
RWL (RAWLPLUG) | 14.55 | +0.25 | (+1.75%) | 14.30 | 14.30 | 14.30 | 14.55 | 42 | 611 | 0.037% | ||
SCP (SCPFL) | 163.00 | -1.80 | (-1.09%) | 164.80 | 164.60 | 162.00 | 166.00 | 1 612 | 265 170 | 0.062% | ||
SEK (SEKO) | 13.50 | -0.55 | (-3.91%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 466 | 97 013 | 0.008% | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 015 | 207 963 | 0.042% | ||
SES (SESCOM) | 59.80 | -1.00 | (-1.64%) | 60.80 | 59.00 | 57.80 | 60.60 | 514 | 29 920 | 0.004% | ||
SFS (SFINKS) | 0.710 | -0.018 | (-2.47%) | 0.728 | 0.722 | 0.708 | 0.722 | 10 800 | 7 762 | 0.005% | ||
SGN (SYGNITY) | 64.40 | -0.60 | (-0.92%) | 65.00 | 63.00 | 62.80 | 64.40 | 12 925 | 826 938 | 0.042% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | 0.07% | ||
SIM (SIMFABRIC) | 3.330 | -0.045 | (-1.33%) | 3.375 | 3.525 | 3.280 | 3.525 | 16 500 | 55 162 | 0.003% | ||
SKA (SNIEZKA) | 88.20 | 0.00 | (0.00%) | 88.20 | 88.20 | 86.00 | 88.20 | 99 | 8 656 | 0.108% | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 1 | 21 | 0.014% | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 6 577 | 9 717 | 0.003% | ||
SLV (SELVITA) | 70.00 | +0.40 | (+0.57%) | 69.60 | 68.50 | 68.50 | 70.00 | 3 636 | 251 414 | 0.244% | ||
SNK (SANOK) | 22.75 | +0.05 | (+0.22%) | 22.70 | 22.70 | 22.70 | 22.80 | 347 | 7 908 | 0.133% | ||
SNT (SYNEKTIK) | 125.80 | -3.40 | (-2.63%) | 129.20 | 129.00 | 125.40 | 129.00 | 10 365 | 1 312 788 | 0.131% | ||
SNW (SANWIL) | 1.690 | +0.010 | (+0.60%) | 1.680 | 1.650 | 1.645 | 1.690 | 3 964 | 6 639 | 0.004% | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 4 214 | 45 286 | 0.019% | ||
SON (SONEL) | 14.90 | +0.15 | (+1.02%) | 14.75 | 14.80 | 14.80 | 14.95 | 3 178 | 47 099 | 0.017% | ||
SPL (SANPL) | 566.00 | +5.20 | (+0.93%) | 560.80 | 561.60 | 556.80 | 568.80 | 17 619 | 9 936 070 | 4.142% | ||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | 0.021% | ||
STF (STALPROFI) | 8.68 | +0.14 | (+1.64%) | 8.54 | 8.60 | 8.60 | 8.70 | 8 362 | 72 509 | 0.016% | ||
STP (STALPROD) | 215.50 | +1.50 | (+0.70%) | 214.00 | 220.00 | 213.50 | 221.50 | 5 356 | 1 173 976 | 0.098% | ||
STS (SATIS) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.430 | 0.430 | 0.440 | 5 262 | 2 276 | 0.001% | ||
STX (STALEXP) | 2.905 | -0.010 | (-0.34%) | 2.915 | 2.915 | 2.890 | 2.915 | 15 632 | 45 448 | 0.068% | ||
SVE (SNTVERSE) | 4.830 | -0.120 | (-2.42%) | 4.950 | 4.920 | 4.820 | 4.950 | 91 527 | 448 834 | 0.053% | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | 0.032% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TAR (TARCZYNSKI) | 59.40 | +7.20 | (+13.79%) | 52.20 | 55.00 | 55.00 | 59.40 | 1 812 | 102 918 | 0.04% | ||
TEN (TSGAMES) | 87.70 | +1.45 | (+1.68%) | 86.25 | 85.60 | 85.60 | 88.65 | 14 631 | 1 283 162 | 0.093% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
TOA (TOYA) | 7.62 | +0.07 | (+0.93%) | 7.55 | 7.55 | 7.50 | 7.65 | 20 398 | 155 006 | 0.069% | ||
TOR (TORPOL) | 31.45 | -0.15 | (-0.47%) | 31.60 | 31.50 | 30.55 | 32.25 | 21 206 | 659 868 | 0.1% | ||
TPE (TAURONPE) | 2.909 | -0.006 | (-0.21%) | 2.915 | 2.915 | 2.906 | 2.960 | 1 425 162 | 4 176 798 | 0.745% | ||
TRN (TRANSPOL) | 3.52 | +0.05 | (+1.44%) | 3.47 | 3.46 | 3.46 | 3.52 | 186 | 654 | 0.006% | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 82 | 262 | 0.004% | ||
TXT (TEXT) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.50 | 89.00 | 90.50 | 13 951 | 1 251 223 | 0.332% | ||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 139 | 1 529 | 0.007% | ||
ULM (ULMA) | 72.00 | -2.00 | (-2.70%) | 74.00 | 74.00 | 72.00 | 74.00 | 102 | 7 348 | 0.023% | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | 0.032% | ||
UNT (UNIMOT) | 132.80 | +1.60 | (+1.22%) | 131.20 | 129.00 | 129.00 | 134.00 | 3 334 | 438 086 | 0.079% | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 94.40 | 98.00 | 22 | 2 102 | 0.009% | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 30 | 14 216 | 0.072% | ||
VIN (VINDEXUS) | 9.54 | +0.28 | (+3.02%) | 9.26 | 9.22 | 9.02 | 9.60 | 14 716 | 137 703 | 0.008% | ||
VOT (VOTUM) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.90 | 43.90 | 44.90 | 10 650 | 471 807 | 0.056% | ||
VOX (VOXEL) | 93.00 | 0.00 | (0.00%) | 93.00 | 91.60 | 91.60 | 93.60 | 29 765 | 2 769 388 | 0.149% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 115.00 | 117.00 | 792 | 91 671 | 0.163% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 0.109% | ||
VVD (VIVID) | 0.580 | -0.008 | (-1.36%) | 0.588 | 0.578 | 0.578 | 0.586 | 15 108 | 8 853 | 0.002% | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | 0.006% | ||
WIK (WIKANA) | 7.80 | +0.25 | (+3.31%) | 7.55 | 7.45 | 7.40 | 7.80 | 4 290 | 32 925 | 0.008% | ||
WLT (WIELTON) | 7.88 | +0.08 | (+1.03%) | 7.80 | 7.76 | 7.76 | 7.90 | 7 431 | 58 316 | 0.039% | ||
WPL (WIRTUALNA) | 119.60 | -0.20 | (-0.17%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 350 | 398 965 | 0.527% | ||
WTN (WITTCHEN) | 30.35 | 0.00 | (0.00%) | 30.35 | 30.35 | 30.05 | 30.40 | 12 688 | 384 083 | 0.054% | ||
WWL (WAWEL) | 656.00 | +22.00 | (+3.47%) | 634.00 | 638.00 | 638.00 | 656.00 | 71 | 45 872 | 0.082% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.475 | 1.500 | 3 047 | 4 498 | 0.002% | ||
XTB | 60.70 | -2.88 | (-4.53%) | 63.58 | 63.04 | 60.24 | 63.58 | 493 690 | 30 318 865 | 0.857% | ||
XTP (XTPL) | 138.20 | -0.80 | (-0.58%) | 139.00 | 138.00 | 137.40 | 142.80 | 432 | 59 976 | 0.038% | ||
YRL (YARRL) | 5.80 | -0.15 | (-2.52%) | 5.95 | 5.95 | 5.75 | 6.00 | 846 | 4 998 | 0.004% | ||
ZEP (ZEPAK) | 20.00 | +0.30 | (+1.52%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 551 | 750 268 | 0.084% | ||
ZMT (ZAMET) | 1.670 | +0.025 | (+1.52%) | 1.645 | 1.700 | 1.635 | 1.700 | 484 994 | 817 762 | 0.019% | ||
ZRE (ZREMB) | 3.730 | -0.055 | (-1.45%) | 3.785 | 3.720 | 3.720 | 3.780 | 4 707 | 17 534 | 0.009% | ||
ZUE | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.70 | 10.55 | 10.75 | 5 726 | 60 940 | 0.022% | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus