Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 500 | 9 350 | 0.001% | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | 0.001% | ||
IZO (IZOLACJA) | 3.22 | -0.09 | (-2.72%) | 3.31 | 3.17 | 3.11 | 3.33 | 3 770 | 11 961 | 0.001% | ||
NXG (NEXITY) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.54 | 2.54 | 2.54 | 150 | 381 | 0.001% | ||
STS (SATIS) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.414 | 0.387 | 0.432 | 72 518 | 29 018 | 0.001% | ||
RDN (REDAN) | 0.298 | -0.009 | (-2.93%) | 0.307 | 0.282 | 0.282 | 0.302 | 15 610 | 4 646 | 0.001% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 400 | 376 | 0.001% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.490 | 1.405 | 1.490 | 1 599 | 2 355 | 0.002% | ||
VVD (VIVID) | 0.588 | -0.008 | (-1.34%) | 0.596 | 0.586 | 0.560 | 0.588 | 10 096 | 5 761 | 0.002% | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | 0.002% | ||
PGM (PMPG) | 3.22 | -0.28 | (-8.00%) | 3.50 | 3.50 | 3.22 | 3.50 | 68 360 | 232 714 | 0.002% | ||
MXC (MAXCOM) | 10.75 | -0.40 | (-3.59%) | 11.15 | 10.75 | 10.70 | 11.40 | 615 | 6 600 | 0.002% | ||
IPO (INTERSPPL) | 0.782 | +0.002 | (+0.26%) | 0.780 | 0.818 | 0.782 | 0.820 | 1 329 | 1 082 | 0.002% | ||
DPL (DROZAPOL) | 3.96 | +0.10 | (+2.59%) | 3.86 | 3.87 | 3.87 | 3.96 | 351 | 1 361 | 0.002% | ||
BCM (BETACOM) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 1 882 | 10 822 | 0.002% | ||
CPL (COMPERIA) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 3 760 | 25 944 | 0.002% | ||
KPD (KPPD) | 47.20 | -0.40 | (-0.84%) | 47.60 | 47.60 | 47.20 | 47.60 | 66 | 3 139 | 0.002% | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.690 | 0.682 | 0.730 | 16 954 | 11 963 | 0.002% | ||
XPL (XPLUS) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.510 | 1.470 | 1.525 | 21 629 | 32 637 | 0.002% | ||
FMG | 113.00 | -2.00 | (-1.74%) | 115.00 | 115.00 | 107.50 | 115.00 | 308 | 34 156 | 0.002% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
ITB (INTERBUD) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.89 | 2.79 | 2.94 | 7 019 | 19 825 | 0.002% | ||
DGA | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.00 | 17.90 | 1 251 | 21 618 | 0.002% | ||
CPD (CELTIC) | 3.70 | -0.20 | (-5.13%) | 3.90 | 3.90 | 3.68 | 3.90 | 11 948 | 44 560 | 0.002% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
3RG (3RGAMES) | 0.273 | +0.008 | (+3.02%) | 0.265 | 0.265 | 0.261 | 0.290 | 395 038 | 110 925 | 0.002% | ||
FEE (FEERUM) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.86 | 6.60 | 6.86 | 47 | 319 | 0.002% | ||
FON | 5.100 | +0.020 | (+0.39%) | 5.080 | 5.040 | 5.000 | 5.100 | 6 154 | 30 811 | 0.002% | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
APE (APSENERGY) | 2.65 | +0.05 | (+1.92%) | 2.60 | 2.61 | 2.60 | 2.87 | 15 548 | 42 380 | 0.003% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SIM (SIMFABRIC) | 3.375 | -0.185 | (-5.20%) | 3.560 | 3.565 | 3.355 | 3.580 | 53 683 | 183 190 | 0.003% | ||
SKL (SKYLINE) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.500 | 1.500 | 1.500 | 547 | 821 | 0.003% | ||
MDI (MDIENERGIA) | 1.510 | +0.020 | (+1.34%) | 1.490 | 1.520 | 1.450 | 1.520 | 315 | 470 | 0.003% | ||
DGE (DRAGOENT) | 24.80 | +0.60 | (+2.48%) | 24.20 | 24.90 | 24.30 | 25.20 | 808 | 19 884 | 0.003% | ||
MEX (MEXPOLSKA) | 4.41 | +0.18 | (+4.26%) | 4.23 | 4.49 | 4.30 | 4.49 | 1 592 | 6 891 | 0.003% | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.70 | 267 | 3 624 | 0.003% | ||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 889 | 2 239 | 0.003% | ||
ATS (ATLANTIS) | 2.3900 | +0.2200 | (+10.14%) | 2.1700 | 2.1800 | 2.1800 | 2.3900 | 38 004 | 88 338 | 0.003% | ||
CDL (CDRL) | 12.70 | -0.10 | (-0.78%) | 12.80 | 13.20 | 12.70 | 13.30 | 36 | 467 | 0.003% | ||
EKP (ELKOP) | 0.485 | +0.007 | (+1.46%) | 0.478 | 0.470 | 0.463 | 0.485 | 41 749 | 19 628 | 0.003% | ||
PRT (PROTEKTOR) | 1.920 | +0.025 | (+1.32%) | 1.895 | 1.890 | 1.870 | 1.970 | 13 839 | 26 573 | 0.003% | ||
LBT (LIBET) | 1.34 | -0.02 | (-1.47%) | 1.36 | 1.36 | 1.33 | 1.40 | 29 201 | 39 291 | 0.003% | ||
LES (LESS) | 0.228 | +0.001 | (+0.44%) | 0.227 | 0.230 | 0.227 | 0.234 | 48 820 | 11 199 | 0.003% | ||
SNW (SANWIL) | 1.680 | 0.000 | (0.00%) | 1.680 | 1.685 | 1.645 | 1.685 | 8 238 | 13 593 | 0.004% | ||
HRP (HARPER) | 6.80 | +0.13 | (+1.95%) | 6.67 | 6.67 | 6.51 | 6.82 | 5 362 | 35 681 | 0.004% | ||
SES (SESCOM) | 60.80 | +1.40 | (+2.36%) | 59.40 | 59.40 | 59.20 | 60.80 | 134 | 8 024 | 0.004% | ||
ENI (ENERGOINS) | 2.705 | +0.125 | (+4.84%) | 2.580 | 2.575 | 2.500 | 3.060 | 360 962 | 1 028 011 | 0.004% | ||
MSP (MOSTALPLC) | 14.15 | +0.40 | (+2.91%) | 13.75 | 13.75 | 13.55 | 14.15 | 358 | 4 905 | 0.004% | ||
BDZ (BEDZIN) | 37.60 | -0.40 | (-1.05%) | 38.00 | 40.40 | 36.50 | 46.35 | 141 575 | 5 906 369 | 0.004% | ||
RAE (RAEN) | 0.756 | +0.006 | (+0.80%) | 0.750 | 0.759 | 0.712 | 0.759 | 95 554 | 71 267 | 0.004% | ||
TSG (TESGAS) | 3.21 | 0.00 | (0.00%) | 3.21 | 3.21 | 3.17 | 3.21 | 7 230 | 23 155 | 0.004% | ||
LRQ (LARQ) | 2.50 | -0.28 | (-10.07%) | 2.78 | 2.82 | 2.30 | 2.92 | 202 483 | 505 682 | 0.004% | ||
MZA (MUZA) | 14.50 | -0.35 | (-2.36%) | 14.85 | 15.00 | 14.50 | 15.40 | 7 573 | 113 209 | 0.004% | ||
AWM (AIRWAY) | 0.2485 | -0.0185 | (-6.93%) | 0.2670 | 0.2670 | 0.2485 | 0.2670 | 880 441 | 224 758 | 0.004% | ||
AAT (ALTA) | 2.05 | -0.10 | (-4.65%) | 2.15 | 2.18 | 2.03 | 2.18 | 16 093 | 33 535 | 0.004% | ||
PGV (PGFGROUP) | 0.480 | -0.004 | (-0.83%) | 0.484 | 0.475 | 0.465 | 0.480 | 34 226 | 16 089 | 0.004% | ||
DBE (DBENERGY) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.60 | 18.00 | 64 | 1 141 | 0.004% | ||
NNG (NANOGROUP) | 1.005 | 0.000 | (0.00%) | 1.005 | 1.005 | 1.005 | 1.025 | 20 642 | 20 888 | 0.004% | ||
BIP (BIOPLANET) | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 20.00 | 21.60 | 699 | 14 443 | 0.004% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.90 | 6.10 | 2 815 | 16 763 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ERG | 54.00 | -0.50 | (-0.92%) | 54.50 | 54.00 | 54.00 | 54.00 | 2 | 108 | 0.005% | ||
KVT (KRVITAMIN) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.15 | 11.15 | 11.80 | 3 029 | 34 346 | 0.005% | ||
PHR (PHARMENA) | 6.24 | -0.22 | (-3.41%) | 6.46 | 6.36 | 6.10 | 6.42 | 15 724 | 98 103 | 0.005% | ||
KOM (KOMPUTRON) | 4.770 | -0.085 | (-1.75%) | 4.855 | 4.855 | 4.750 | 4.855 | 576 | 2 771 | 0.005% | ||
PAS (PASSUS) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.80 | 32.00 | 34.30 | 1 095 | 36 146 | 0.005% | ||
KMP (KOMPAP) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 998 | 49 950 | 0.005% | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.51 | 2.57 | 2 974 | 7 482 | 0.005% | ||
KCI | 0.848 | -0.002 | (-0.24%) | 0.850 | 0.848 | 0.840 | 0.848 | 7 470 | 6 290 | 0.005% | ||
PUR (PURE) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.84 | 7.80 | 7.95 | 4 015 | 31 586 | 0.005% | ||
RMK (REMAK) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.00 | 15.50 | 16.00 | 357 | 5 559 | 0.005% | ||
CAP (CAPITEA) | 0.576 | -0.010 | (-1.71%) | 0.586 | 0.586 | 0.568 | 0.586 | 263 225 | 150 633 | 0.005% | ||
SFS (SFINKS) | 0.728 | +0.021 | (+2.97%) | 0.707 | 0.710 | 0.680 | 0.728 | 34 108 | 24 120 | 0.005% | ||
MIR (MIRACULUM) | 1.195 | -0.010 | (-0.83%) | 1.205 | 1.205 | 1.195 | 1.205 | 200 | 240 | 0.005% | ||
BBT (BOOMBIT) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 10.80 | 11.15 | 854 | 9 311 | 0.006% | ||
RND (RENDER) | 124.00 | -1.00 | (-0.80%) | 125.00 | 124.50 | 124.00 | 128.00 | 1 862 | 230 908 | 0.006% | ||
WAS (WASKO) | 1.540 | -0.035 | (-2.22%) | 1.575 | 1.575 | 1.520 | 1.575 | 6 998 | 10 701 | 0.006% | ||
LSI (LSISOFT) | 15.00 | -0.50 | (-3.23%) | 15.50 | 16.00 | 14.50 | 16.00 | 2 342 | 35 467 | 0.006% | ||
HEL (HELIO) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.20 | 25.00 | 9 044 | 221 887 | 0.006% | ||
NVG (NOVAVISGR) | 2.00 | -0.08 | (-3.85%) | 2.08 | 2.04 | 1.96 | 2.07 | 67 640 | 135 256 | 0.006% | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 7 472 | 7 879 | 0.006% | ||
TRN (TRANSPOL) | 3.47 | -0.09 | (-2.53%) | 3.56 | 3.58 | 3.47 | 3.60 | 1 563 | 5 566 | 0.006% | ||
PAT (PATENTUS) | 4.220 | +0.170 | (+4.20%) | 4.050 | 4.060 | 4.030 | 4.220 | 79 744 | 328 346 | 0.006% | ||
BBD (BBIDEV) | 4.27 | -0.02 | (-0.47%) | 4.29 | 4.28 | 4.25 | 4.28 | 1 618 | 6 892 | 0.007% | ||
PWX (POLWAX) | 1.770 | -0.030 | (-1.67%) | 1.800 | 1.790 | 1.770 | 1.800 | 23 416 | 41 712 | 0.007% | ||
ATP (ATLANTAPL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.25 | 18.25 | 18.60 | 385 | 7 031 | 0.007% | ||
GOP (GAMEOPS) | 22.30 | -0.95 | (-4.09%) | 23.25 | 22.70 | 21.70 | 23.10 | 19 733 | 440 089 | 0.007% | ||
NTT (NTTSYSTEM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.58 | 6.44 | 6.60 | 2 640 | 17 222 | 0.007% | ||
ATR (ATREM) | 13.05 | +0.30 | (+2.35%) | 12.75 | 12.95 | 12.65 | 13.20 | 3 896 | 50 209 | 0.007% | ||
ULG (ULTGAMES) | 11.05 | 0.00 | (0.00%) | 11.05 | 11.05 | 10.90 | 11.05 | 232 | 2 535 | 0.007% | ||
06N (06MAGNA) | 3.240 | +0.050 | (+1.57%) | 3.190 | 3.200 | 3.150 | 3.285 | 14 070 | 45 461 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ICE (MEDINICE) | 7.88 | +0.18 | (+2.34%) | 7.70 | 7.90 | 7.48 | 7.99 | 13 325 | 103 157 | 0.008% | ||
BOW (BOWIM) | 6.86 | -0.02 | (-0.29%) | 6.88 | 6.85 | 6.85 | 6.96 | 3 826 | 26 260 | 0.008% | ||
WIK (WIKANA) | 7.55 | 0.00 | (0.00%) | 7.55 | 7.55 | 7.35 | 7.55 | 3 177 | 23 740 | 0.008% | ||
EAH (ESOTIQ) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.00 | 34.60 | 35.60 | 4 141 | 144 926 | 0.008% | ||
PRM (PROCHEM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.20 | 32.20 | 34.40 | 1 655 | 54 256 | 0.008% | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.620 | 0.640 | 17 422 | 10 890 | 0.008% | ||
VIN (VINDEXUS) | 9.26 | -0.99 | (-9.66%) | 10.25 | 10.10 | 8.42 | 10.15 | 82 452 | 748 874 | 0.008% | ||
IZS (IZOSTAL) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.60 | 2.56 | 2.62 | 8 933 | 23 148 | 0.008% | ||
GTN (GETIN) | 0.4805 | +0.0045 | (+0.95%) | 0.4760 | 0.4755 | 0.4700 | 0.4900 | 380 093 | 181 723 | 0.009% | ||
BCS (BIGCHEESE) | 19.82 | 0.00 | (0.00%) | 19.82 | 19.78 | 19.78 | 20.20 | 5 715 | 113 995 | 0.009% | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 2 | 196 | 0.009% | ||
LEN (LENA) | 3.58 | -0.12 | (-3.24%) | 3.70 | 3.75 | 3.58 | 3.75 | 11 198 | 41 136 | 0.009% | ||
ZRE (ZREMB) | 3.785 | +0.055 | (+1.47%) | 3.730 | 3.785 | 3.720 | 3.790 | 3 236 | 12 160 | 0.009% | ||
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.00 | 14.00 | 14.15 | 470 | 6 607 | 0.009% | ||
RLP (RELPOL) | 6.74 | +0.10 | (+1.51%) | 6.64 | 6.72 | 6.50 | 6.74 | 3 027 | 20 056 | 0.009% | ||
CRM (CORMAY) | 0.588 | -0.022 | (-3.61%) | 0.610 | 0.610 | 0.588 | 0.618 | 25 714 | 15 411 | 0.01% | ||
RPC (ROPCZYCE) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.00 | 30.00 | 30.40 | 44 | 1 336 | 0.01% | ||
PJP (PJPMAKRUM) | 19.30 | +0.20 | (+1.05%) | 19.10 | 20.30 | 19.30 | 20.30 | 420 | 8 243 | 0.01% | ||
BMX (BIOMAXIMA) | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.85 | 14.85 | 15.00 | 358 | 5 345 | 0.01% | ||
ONO (ONESANO) | 1.290 | -0.035 | (-2.64%) | 1.325 | 1.315 | 1.250 | 1.315 | 1 046 | 1 319 | 0.01% | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 2 869 | 35 916 | 0.01% | ||
APN (APLISENS) | 23.00 | +0.60 | (+2.68%) | 22.40 | 21.90 | 21.90 | 23.20 | 2 364 | 54 078 | 0.011% | ||
B24 (BRAND24) | 45.60 | -2.30 | (-4.80%) | 47.90 | 47.90 | 43.30 | 47.90 | 68 722 | 3 106 553 | 0.011% | ||
OTM (OTMUCHOW) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.84 | 4.58 | 4.84 | 1 978 | 9 158 | 0.011% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 740 | 27 289 | 0.011% | ||
CPR (COMPREMUM) | 2.04 | +0.01 | (+0.49%) | 2.03 | 2.03 | 2.00 | 2.04 | 25 952 | 52 463 | 0.011% | ||
OEX | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.60 | 53.00 | 54.40 | 6 351 | 338 328 | 0.012% | ||
HDR (HYDROTOR) | 33.60 | +0.90 | (+2.75%) | 32.70 | 32.70 | 32.70 | 33.60 | 74 | 2 486 | 0.012% | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.62 | 6.62 | 6.72 | 6 | 40 | 0.012% | ||
DEL (DELKO) | 9.50 | -0.04 | (-0.42%) | 9.54 | 9.54 | 9.40 | 9.54 | 6 893 | 65 183 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
INL (INTROL) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.10 | 9.90 | 10.20 | 3 184 | 32 057 | 0.012% | ||
GKI (IMMOBILE) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.57 | 3.40 | 3.57 | 3 511 | 12 030 | 0.012% | ||
SKH (SKARBIEC) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.30 | 21.10 | 21.60 | 438 | 9 324 | 0.014% | ||
IPE (IPOPEMA) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.74 | 3.63 | 3.78 | 18 600 | 69 798 | 0.014% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 960 | 21 560 | 0.014% | ||
MOV (MOVIEGAMES) | 31.25 | +1.45 | (+4.87%) | 29.80 | 29.65 | 29.00 | 31.65 | 7 074 | 213 332 | 0.015% | ||
MAK (MAKARONPL) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 19.55 | 20.90 | 9 111 | 182 739 | 0.015% | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 899 | 6 023 | 0.015% | ||
LKD (LOKUM) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.40 | 26.40 | 27.00 | 1 441 | 38 226 | 0.015% | ||
DIG (DIGITANET) | 49.40 | -0.40 | (-0.80%) | 49.80 | 49.80 | 48.50 | 49.80 | 1 991 | 97 975 | 0.015% | ||
DEK (DEKPOL) | 51.60 | +1.40 | (+2.79%) | 50.20 | 52.00 | 51.00 | 52.40 | 9 828 | 509 087 | 0.015% | ||
STF (STALPROFI) | 8.54 | +0.28 | (+3.39%) | 8.26 | 8.28 | 8.28 | 8.54 | 14 102 | 119 371 | 0.016% | ||
IMS | 4.26 | -0.01 | (-0.23%) | 4.27 | 4.27 | 4.16 | 4.27 | 11 931 | 50 105 | 0.016% | ||
IFI (IFIRMA) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.10 | 22.00 | 4 876 | 104 970 | 0.016% | ||
MON (MONNARI) | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.40 | 5.30 | 5.40 | 2 622 | 14 013 | 0.017% | ||
SON (SONEL) | 14.75 | +0.10 | (+0.68%) | 14.65 | 14.65 | 14.60 | 14.80 | 1 785 | 26 252 | 0.017% | ||
ALI (ALTUS) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.91 | 2.65 | 2.98 | 10 867 | 30 479 | 0.017% | ||
ETL (EUROTEL) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.40 | 47.00 | 47.60 | 2 955 | 139 762 | 0.018% | ||
SNX (SUNEX) | 10.72 | -0.38 | (-3.42%) | 11.10 | 11.00 | 10.72 | 11.00 | 8 493 | 92 047 | 0.018% | ||
ODL (ODLEWNIE) | 9.56 | +0.10 | (+1.06%) | 9.46 | 9.56 | 9.46 | 9.70 | 3 798 | 36 295 | 0.018% | ||
ATD (ATENDE) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.12 | 3.10 | 3.15 | 10 283 | 32 064 | 0.019% | ||
BMC (BUMECH) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.78 | 12.10 | 6 557 | 78 097 | 0.019% | ||
ZMT (ZAMET) | 1.645 | -0.005 | (-0.30%) | 1.650 | 1.645 | 1.605 | 1.650 | 13 081 | 21 474 | 0.019% | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.73 | 3.85 | 8 162 | 30 803 | 0.019% | ||
NVA (PANOVA) | 15.95 | 0.00 | (0.00%) | 15.95 | 15.95 | 15.60 | 15.95 | 1 312 | 20 686 | 0.02% | ||
SPR (SPYROSOFT) | 420.00 | -1.00 | (-0.24%) | 421.00 | 424.00 | 420.00 | 427.00 | 146 | 61 730 | 0.021% | ||
RFK (RAFAKO) | 0.978 | -0.013 | (-1.31%) | 0.991 | 0.991 | 0.970 | 0.999 | 60 146 | 59 236 | 0.022% | ||
MFO | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.20 | 36.60 | 38.40 | 2 651 | 99 740 | 0.022% | ||
DAD (DADELO) | 18.65 | -0.35 | (-1.84%) | 19.00 | 18.95 | 18.35 | 18.95 | 2 194 | 40 487 | 0.022% | ||
CLD (CLOUD) | 70.60 | +0.80 | (+1.15%) | 69.80 | 70.40 | 65.00 | 72.40 | 554 | 38 774 | 0.022% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ANR (ANSWEAR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 24.05 | 23.35 | 24.05 | 11 999 | 286 118 | 0.022% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.00 | 74.50 | 35 | 2 586 | 0.023% | ||
JRH (JRHOLDING) | 6.60 | -0.44 | (-6.25%) | 7.04 | 7.02 | 6.46 | 7.02 | 28 393 | 186 631 | 0.023% | ||
ZUE | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.85 | 10.80 | 11.00 | 5 904 | 64 238 | 0.023% | ||
CLC (COLUMBUS) | 4.945 | -0.005 | (-0.10%) | 4.950 | 4.910 | 4.860 | 4.960 | 21 003 | 103 077 | 0.023% | ||
KPL (KINOPOL) | 13.75 | -0.10 | (-0.72%) | 13.85 | 13.95 | 13.70 | 13.95 | 9 815 | 135 305 | 0.023% | ||
CAV (CAVATINA) | 15.45 | -0.15 | (-0.96%) | 15.60 | 15.50 | 15.00 | 15.50 | 794 | 12 171 | 0.024% | ||
PTG (POLTREG) | 49.90 | +1.20 | (+2.46%) | 48.70 | 47.80 | 47.80 | 49.90 | 579 | 28 243 | 0.026% | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 7 286 | 123 236 | 0.027% | ||
GMT (GENOMTEC) | 11.82 | -0.30 | (-2.48%) | 12.12 | 11.80 | 11.54 | 12.20 | 37 112 | 435 565 | 0.027% | ||
INP (INPRO) | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.90 | 7.65 | 7.90 | 25 | 192 | 0.028% | ||
MVP (MARVIPOL) | 9.90 | +0.02 | (+0.20%) | 9.88 | 9.88 | 9.80 | 9.94 | 163 201 | 1 611 268 | 0.029% | ||
UNI (UNIBEP) | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.64 | 9.44 | 9.64 | 9 717 | 92 348 | 0.032% | ||
OTS (OTLOG) | 32.90 | +0.15 | (+0.46%) | 32.75 | 33.00 | 32.00 | 33.10 | 5 800 | 189 729 | 0.033% | ||
ACT (ACTION) | 19.46 | +0.24 | (+1.25%) | 19.22 | 19.14 | 19.14 | 19.46 | 5 474 | 105 678 | 0.033% | ||
MDG (MEDICALG) | 26.98 | +0.20 | (+0.75%) | 26.78 | 26.78 | 26.50 | 27.50 | 14 893 | 403 251 | 0.033% | ||
CIG (CIGAMES) | 1.472 | +0.022 | (+1.52%) | 1.450 | 1.450 | 1.448 | 1.496 | 1 035 688 | 1 527 363 | 0.034% | ||
BIO (BIOTON) | 3.530 | +0.025 | (+0.71%) | 3.505 | 3.505 | 3.505 | 3.540 | 96 180 | 338 247 | 0.034% | ||
ATG (ATMGRUPA) | 3.85 | -0.06 | (-1.53%) | 3.91 | 3.91 | 3.85 | 3.93 | 18 614 | 72 648 | 0.034% | ||
SWG (SECOGROUP) | 33.40 | +1.60 | (+5.03%) | 31.80 | 31.80 | 31.80 | 33.40 | 334 | 10 732 | 0.034% | ||
MRC (MERCATOR) | 42.50 | +0.65 | (+1.55%) | 41.85 | 42.50 | 42.00 | 43.00 | 4 253 | 181 234 | 0.036% | ||
TAR (TARCZYNSKI) | 52.20 | +0.80 | (+1.56%) | 51.40 | 52.80 | 52.00 | 54.00 | 322 | 17 128 | 0.036% | ||
ELT (ELEKTROTI) | 22.95 | +0.25 | (+1.10%) | 22.70 | 22.75 | 22.75 | 23.50 | 46 817 | 1 084 145 | 0.036% | ||
RWL (RAWLPLUG) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.40 | 14.30 | 14.50 | 837 | 12 015 | 0.036% | ||
MCR (MERCOR) | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.40 | 23.80 | 24.40 | 4 230 | 102 080 | 0.038% | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | 0.038% | ||
WLT (WIELTON) | 7.80 | -0.09 | (-1.14%) | 7.89 | 7.93 | 7.80 | 7.94 | 11 624 | 91 498 | 0.039% | ||
MLS (MLSYSTEM) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.20 | 46.90 | 48.65 | 8 722 | 415 707 | 0.04% | ||
BCX (BIOCELTIX) | 67.20 | +0.10 | (+0.15%) | 67.10 | 68.00 | 66.50 | 68.20 | 264 | 17 714 | 0.04% | ||
PHN | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.55 | 11.80 | 472 | 5 465 | 0.041% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOC (MOLECURE) | 14.56 | -0.16 | (-1.09%) | 14.72 | 14.72 | 14.50 | 14.74 | 14 916 | 217 924 | 0.041% | ||
MAB (MABION) | 16.28 | +0.04 | (+0.25%) | 16.24 | 16.14 | 16.06 | 16.50 | 22 435 | 362 524 | 0.041% | ||
SEL (SELENAFM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.40 | 33.30 | 34.40 | 1 236 | 41 785 | 0.041% | ||
SGN (SYGNITY) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.20 | 65.00 | 370 | 23 730 | 0.042% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.042% | ||
QRS (QUERCUS) | 6.38 | -0.08 | (-1.24%) | 6.46 | 6.42 | 6.36 | 6.52 | 22 134 | 142 722 | 0.043% | ||
MSZ (MOSTALZAB) | 4.500 | -0.005 | (-0.11%) | 4.505 | 4.540 | 4.475 | 4.575 | 23 561 | 106 316 | 0.044% | ||
ART (ARTIFEX) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.80 | 28.10 | 28.80 | 3 759 | 106 808 | 0.048% | ||
MGT (MANGATA) | 88.00 | -1.40 | (-1.57%) | 89.40 | 88.80 | 87.80 | 89.40 | 203 | 17 920 | 0.049% | ||
PCF (PCFGROUP) | 18.46 | -0.28 | (-1.49%) | 18.74 | 18.60 | 17.20 | 18.60 | 3 801 | 66 662 | 0.05% | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 82.80 | 1 054 | 84 844 | 0.054% | ||
CRI (CREOTECH) | 183.50 | +0.50 | (+0.27%) | 183.00 | 185.00 | 179.00 | 185.00 | 201 | 36 783 | 0.054% | ||
CRJ (CREEPYJAR) | 580.00 | +3.00 | (+0.52%) | 577.00 | 579.00 | 571.00 | 589.00 | 184 | 106 699 | 0.055% | ||
WTN (WITTCHEN) | 30.35 | +0.05 | (+0.17%) | 30.30 | 30.35 | 30.15 | 30.40 | 10 945 | 331 519 | 0.055% | ||
SVE (SNTVERSE) | 4.950 | -0.020 | (-0.40%) | 4.970 | 4.970 | 4.820 | 4.990 | 44 122 | 217 605 | 0.055% | ||
ERB (ERBUD) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.50 | 41.20 | 42.50 | 868 | 36 456 | 0.057% | ||
VOT (VOTUM) | 44.90 | -0.85 | (-1.86%) | 45.75 | 45.50 | 44.65 | 45.60 | 12 441 | 560 911 | 0.057% | ||
PCE (POLICE) | 11.45 | +0.15 | (+1.33%) | 11.30 | 11.10 | 10.70 | 11.45 | 5 510 | 60 707 | 0.058% | ||
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | 0.059% | ||
OND (ONDE) | 13.78 | -0.34 | (-2.41%) | 14.12 | 14.26 | 13.30 | 14.26 | 17 553 | 241 773 | 0.06% | ||
ENE (ENELMED) | 17.80 | -0.10 | (-0.56%) | 17.90 | 18.50 | 17.80 | 18.50 | 142 | 2 617 | 0.06% | ||
ACG (ACAUTOGAZ) | 31.80 | 0.00 | (0.00%) | 31.80 | 32.00 | 31.30 | 32.00 | 1 937 | 61 365 | 0.061% | ||
CMP (COMP) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.00 | 77.20 | 78.80 | 301 | 23 468 | 0.063% | ||
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | 0.063% | ||
DAT (DATAWALK) | 67.80 | -0.70 | (-1.02%) | 68.50 | 69.90 | 65.20 | 71.00 | 33 202 | 2 257 918 | 0.066% | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | 0.067% | ||
STX (STALEXP) | 2.915 | +0.005 | (+0.17%) | 2.910 | 2.910 | 2.870 | 2.915 | 30 021 | 86 891 | 0.068% | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.00 | 26.70 | 27.40 | 4 401 | 119 053 | 0.068% | ||
BLO (BLOOBER) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.30 | 24.75 | 25.50 | 14 112 | 355 948 | 0.068% | ||
TOA (TOYA) | 7.55 | -0.03 | (-0.40%) | 7.58 | 7.55 | 7.48 | 7.58 | 43 995 | 331 961 | 0.069% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VGO (VIGOPHOTN) | 467.00 | -13.00 | (-2.71%) | 480.00 | 472.00 | 463.00 | 483.00 | 166 | 78 215 | 0.07% | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | 0.07% | ||
BRS (BORYSZEW) | 6.19 | +0.01 | (+0.16%) | 6.18 | 6.15 | 6.10 | 6.20 | 29 952 | 184 044 | 0.07% | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | 0.071% | ||
PXM (POLIMEXMS) | 3.498 | -0.042 | (-1.19%) | 3.540 | 3.550 | 3.462 | 3.550 | 117 025 | 409 670 | 0.073% | ||
APT (APATOR) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.50 | 14.50 | 14.88 | 3 882 | 56 672 | 0.075% | ||
KGN (KOGENERA) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.90 | 48.80 | 50.50 | 1 307 | 64 986 | 0.076% | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | 0.076% | ||
COG (COGNOR) | 8.320 | -0.180 | (-2.12%) | 8.500 | 8.475 | 8.320 | 8.635 | 217 929 | 1 837 677 | 0.077% | ||
FTE (FORTE) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.90 | 22.70 | 23.00 | 58 | 1 326 | 0.077% | ||
UNT (UNIMOT) | 131.20 | -1.80 | (-1.35%) | 133.00 | 132.40 | 129.20 | 133.40 | 3 629 | 474 476 | 0.078% | ||
CLN (CLNPHARMA) | 15.16 | -0.08 | (-0.52%) | 15.24 | 15.24 | 15.02 | 15.28 | 5 839 | 88 384 | 0.078% | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.20 | 100.80 | 102.40 | 911 | 92 596 | 0.078% | ||
WWL (WAWEL) | 634.00 | +4.00 | (+0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 254 | 0.079% | ||
ZEP (ZEPAK) | 19.70 | -0.02 | (-0.10%) | 19.72 | 19.74 | 19.50 | 19.80 | 4 385 | 86 173 | 0.083% | ||
OPN (OPONEO.PL) | 58.00 | +2.00 | (+3.57%) | 56.00 | 57.00 | 56.00 | 59.00 | 19 803 | 1 131 810 | 0.084% | ||
LWB (BOGDANKA) | 28.74 | -0.60 | (-2.04%) | 29.34 | 29.50 | 28.60 | 29.64 | 58 676 | 1 695 100 | 0.085% | ||
AMC (AMICA) | 70.70 | +0.10 | (+0.14%) | 70.60 | 71.10 | 70.60 | 71.40 | 793 | 56 242 | 0.088% | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | 0.089% | ||
PKP (PKPCARGO) | 12.06 | -0.10 | (-0.82%) | 12.16 | 12.26 | 12.02 | 12.26 | 40 612 | 491 711 | 0.089% | ||
AGO (AGORA) | 10.40 | +0.02 | (+0.19%) | 10.38 | 10.38 | 10.38 | 10.48 | 21 677 | 225 734 | 0.091% | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | 0.092% | ||
BOS | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.60 | 15.60 | 15.90 | 3 808 | 60 095 | 0.092% | ||
STP (STALPROD) | 214.00 | -0.50 | (-0.23%) | 214.50 | 218.00 | 213.50 | 221.50 | 4 928 | 1 075 114 | 0.099% | ||
TOR (TORPOL) | 31.60 | -1.15 | (-3.51%) | 32.75 | 33.00 | 31.50 | 33.00 | 31 914 | 1 016 935 | 0.101% | ||
MNC (MENNICA) | 18.80 | -0.05 | (-0.27%) | 18.85 | 18.80 | 18.80 | 19.25 | 1 186 | 22 323 | 0.104% | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | 0.108% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.26 | 3.26 | 3.30 | 15 766 | 51 972 | 0.109% | ||
ATC (ARCTIC) | 20.52 | -0.38 | (-1.82%) | 20.90 | 20.98 | 20.50 | 20.98 | 28 213 | 581 179 | 0.111% | ||
MRB (MIRBUD) | 9.86 | +0.08 | (+0.82%) | 9.78 | 9.83 | 9.78 | 9.95 | 49 046 | 484 144 | 0.121% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.50 | 33.50 | 35.30 | 2 022 | 68 810 | 0.126% | ||
SNK (SANOK) | 22.70 | -0.05 | (-0.22%) | 22.75 | 22.50 | 22.25 | 22.80 | 585 | 13 224 | 0.133% | ||
SNT (SYNEKTIK) | 129.20 | -1.40 | (-1.07%) | 130.60 | 131.00 | 129.00 | 131.00 | 14 713 | 1 919 899 | 0.135% | ||
MUR (MURAPOL) | 42.70 | +0.18 | (+0.42%) | 42.52 | 42.70 | 42.38 | 42.92 | 19 296 | 820 276 | 0.136% | ||
ENT (ENTER) | 65.50 | -0.20 | (-0.30%) | 65.70 | 65.70 | 65.00 | 65.70 | 3 506 | 229 168 | 0.136% | ||
NWG (NEWAG) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.20 | 27.70 | 28.80 | 13 057 | 366 603 | 0.145% | ||
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | 0.15% | ||
ECH (ECHO) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.70 | 4.70 | 4.75 | 12 830 | 60 530 | 0.161% | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 544 | 62 960 | 0.162% | ||
1AT (ATAL) | 60.70 | -0.30 | (-0.49%) | 61.00 | 61.00 | 60.60 | 61.00 | 1 106 | 67 094 | 0.162% | ||
GEA (GRENEVIA) | 2.430 | -0.015 | (-0.61%) | 2.445 | 2.430 | 2.420 | 2.495 | 171 535 | 422 310 | 0.169% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 17 | 1 360 | 0.176% | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | 0.179% | ||
RVU (RYVU) | 49.50 | +0.65 | (+1.33%) | 48.85 | 48.85 | 48.40 | 49.50 | 3 183 | 155 829 | 0.181% | ||
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | 0.187% | ||
RBW (RAINBOW) | 87.70 | -1.30 | (-1.46%) | 89.00 | 88.80 | 86.80 | 89.40 | 27 759 | 2 445 035 | 0.198% | ||
MBR (MOBRUK) | 325.50 | -4.50 | (-1.36%) | 330.00 | 330.00 | 322.50 | 330.50 | 2 414 | 784 830 | 0.224% | ||
SLV (SELVITA) | 69.60 | +1.60 | (+2.35%) | 68.00 | 68.10 | 68.10 | 69.60 | 13 888 | 956 901 | 0.246% | ||
ATT (GRUPAAZOTY) | 22.00 | +0.02 | (+0.09%) | 21.98 | 22.06 | 21.54 | 22.18 | 119 027 | 2 617 152 | 0.252% | ||
EUR (EUROCASH) | 13.68 | -0.04 | (-0.29%) | 13.72 | 13.72 | 13.51 | 13.81 | 143 428 | 1 960 589 | 0.261% | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | 0.272% | ||
ABE (ABPL) | 87.80 | -0.80 | (-0.90%) | 88.60 | 88.60 | 87.40 | 89.00 | 725 | 63 986 | 0.274% | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.18 | 5.08 | 5.30 | 4 453 | 22 914 | 0.279% | ||
GPW | 45.00 | +0.25 | (+0.56%) | 44.75 | 44.80 | 44.75 | 45.30 | 102 803 | 4 619 845 | 0.3% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 562.00 | 559.00 | 566.00 | 2 648 | 1 488 881 | 0.308% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | 0.312% | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | 0.314% | ||
PEP | 66.60 | 0.00 | (0.00%) | 66.60 | 65.80 | 65.60 | 66.60 | 438 | 29 055 | 0.316% | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | 0.333% | ||
GPP (GRUPRACUJ) | 61.80 | +0.30 | (+0.49%) | 61.50 | 61.50 | 61.50 | 63.00 | 21 048 | 1 302 631 | 0.333% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NEU (NEUCA) | 912.00 | -2.00 | (-0.22%) | 914.00 | 914.00 | 908.00 | 914.00 | 666 | 606 259 | 0.368% | ||
EAT (AMREST) | 26.35 | -0.25 | (-0.94%) | 26.60 | 26.00 | 25.75 | 26.40 | 40 206 | 1 047 852 | 0.394% | ||
JSW | 30.70 | -0.28 | (-0.90%) | 30.98 | 30.98 | 30.21 | 30.99 | 452 732 | 13 831 560 | 0.396% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 222 | 22 329 | 0.421% | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 1 669 | 294 149 | 0.441% | ||
APR (AUTOPARTN) | 27.05 | +0.25 | (+0.93%) | 26.80 | 26.85 | 26.10 | 27.05 | 161 985 | 4 305 620 | 0.488% | ||
ENA (ENEA) | 8.470 | -0.070 | (-0.82%) | 8.540 | 8.490 | 8.335 | 8.585 | 815 426 | 6 892 076 | 0.524% | ||
WPL (WIRTUALNA) | 119.80 | -1.80 | (-1.48%) | 121.60 | 121.00 | 118.00 | 121.80 | 51 814 | 6 203 677 | 0.528% | ||
CPS (CYFRPLSAT) | 10.055 | -0.055 | (-0.54%) | 10.110 | 10.080 | 9.920 | 10.125 | 849 353 | 8 516 394 | 0.598% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.65 | 283 504 | 1 867 407 | 0.735% | ||
TPE (TAURONPE) | 2.915 | -0.019 | (-0.65%) | 2.934 | 2.922 | 2.884 | 2.957 | 4 376 563 | 12 756 277 | 0.745% | ||
BHW (HANDLOWY) | 112.00 | +0.20 | (+0.18%) | 111.80 | 111.40 | 110.60 | 113.00 | 35 264 | 3 928 922 | 0.815% | ||
XTB | 63.58 | +1.28 | (+2.05%) | 62.30 | 62.12 | 61.04 | 64.00 | 454 367 | 28 537 810 | 0.898% | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | 1.008% | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | 1.063% | ||
CAR (INTERCARS) | 533.00 | -10.00 | (-1.84%) | 543.00 | 549.00 | 533.00 | 549.00 | 27 320 | 14 599 261 | 1.196% | ||
OPL (ORANGEPL) | 7.860 | -0.128 | (-1.60%) | 7.988 | 7.938 | 7.820 | 7.946 | 1 233 029 | 9 710 105 | 1.246% | ||
MIL (MILLENNIUM) | 9.275 | -0.020 | (-0.22%) | 9.295 | 9.240 | 9.185 | 9.345 | 1 484 054 | 13 744 134 | 1.25% | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | 1.281% | ||
BFT (BENEFIT) | 2760.00 | -20.00 | (-0.72%) | 2780.00 | 2785.00 | 2700.00 | 2795.00 | 2 016 | 5 523 665 | 1.36% | ||
KTY (KETY) | 843.50 | -17.00 | (-1.98%) | 860.50 | 856.50 | 833.50 | 860.00 | 28 375 | 23 924 764 | 1.993% | ||
MBK (MBANK) | 685.80 | +1.40 | (+0.20%) | 684.40 | 683.20 | 677.00 | 692.40 | 23 957 | 16 389 697 | 1.997% | ||
KRU (KRUK) | 463.80 | +3.60 | (+0.78%) | 460.20 | 460.20 | 456.00 | 464.80 | 34 931 | 16 139 672 | 1.997% | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | 2.037% | ||
ALR (ALIOR) | 103.80 | -0.95 | (-0.91%) | 104.75 | 104.75 | 102.40 | 105.20 | 203 595 | 21 179 862 | 2.05% | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | 2.143% | ||
ING (INGBSK) | 318.00 | -1.50 | (-0.47%) | 319.50 | 320.00 | 315.00 | 326.00 | 11 474 | 3 682 550 | 2.296% | ||
SPL (SANPL) | 560.80 | -5.20 | (-0.92%) | 566.00 | 570.20 | 560.00 | 574.00 | 63 161 | 35 535 740 | 4.117% | ||
DNP (DINOPL) | 389.90 | +0.70 | (+0.18%) | 389.20 | 391.80 | 385.90 | 392.60 | 272 570 | 106 463 648 | 4.572% | ||
KGH (KGHM) | 140.65 | -3.15 | (-2.19%) | 143.80 | 143.85 | 139.70 | 143.95 | 1 520 080 | 215 516 768 | 4.698% | ||
ALE (ALLEGRO) | 34.015 | -0.280 | (-0.82%) | 34.295 | 34.370 | 33.700 | 34.620 | 1 458 213 | 49 609 244 | 4.713% | ||
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | 4.915% | ||
PEO (PEKAO) | 169.00 | -2.40 | (-1.40%) | 171.40 | 172.00 | 168.75 | 172.10 | 731 056 | 124 342 384 | 6.524% | ||
PZU | 51.28 | -1.06 | (-2.03%) | 52.34 | 52.18 | 51.26 | 52.26 | 1 645 223 | 84 842 504 | 7.137% | ||
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | 9.463% | ||
PKO (PKOBP) | 60.70 | -0.82 | (-1.33%) | 61.52 | 61.90 | 60.42 | 61.90 | 2 723 091 | 165 948 704 | 10.696% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus