Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 12 cze 14:15 | 4,89 | -0,04 | (-0,81%) | 4,93 | 4,94 | 4,89 | 4,94 | 1 139 | 5 621 | 0,768% |
  |
| AMB (AMBRA) | 12 cze 17:02 | 17,44 | -0,46 | (-2,57%) | 17,90 | 18,04 | 17,30 | 18,04 | 33 189 | 582 785 | 9,909% |
  |
| AST (ASTARTA) | 12 cze 17:00 | 46,40 | -0,45 | (-0,96%) | 46,85 | 47,35 | 46,30 | 47,35 | 2 077 | 96 909 | 17,780% |
  |
| ATP (ATLANTAPL) | 12 cze 15:56 | 18,70 | +0,30 | (+1,63%) | 18,40 | 18,50 | 18,50 | 18,80 | 222 | 4 135 | 1,612% |
  |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 | 1,151% |
  |
| HEL (HELIO) | 12 cze 16:22 | 51,20 | 0,00 | (0,00%) | 51,20 | 49,70 | 49,50 | 51,20 | 570 | 28 551 | 1,820% |
  |
| IMC (IMCOMPANY) | 12 cze 17:00 | 34,90 | -1,70 | (-4,64%) | 36,60 | 36,60 | 34,90 | 36,60 | 1 594 | 56 702 | 13,144% |
  |
| KSG (KSGAGRO) | 12 cze 16:07 | 3,485 | -0,035 | (-0,99%) | 3,520 | 3,580 | 3,465 | 3,580 | 4 766 | 16 928 | 1,417% |
  |
| MAK (MAKARONPL) | 12 cze 17:00 | 21,20 | +1,00 | (+4,95%) | 20,20 | 21,10 | 20,50 | 21,40 | 25 245 | 532 004 | 3,655% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,061% |
  |
| MLK (MILKILAND) | 12 cze 17:00 | 1,654 | -0,026 | (-1,55%) | 1,680 | 1,710 | 1,650 | 1,710 | 5 812 | 9 833 | 0,642% |
  |
| OTM (OTMUCHOW) | 12 cze 09:00 | 5,20 | +0,26 | (+5,26%) | 4,94 | 5,20 | 5,20 | 5,20 | 1 | 5 | 3,017% |
  |
| PPS (PEPEES) | 12 cze 17:00 | 0,828 | +0,002 | (+0,24%) | 0,826 | 0,826 | 0,800 | 0,828 | 9 527 | 7 747 | 1,161% |
  |
| SEK (SEKO) | 12 cze 16:39 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,30 | 11,20 | 11,55 | 3 132 | 35 816 | 1,663% |
  |
| TAR (TARCZYNSKI) | 12 cze 16:17 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 120,50 | 125,00 | 468 | 57 778 | 19,889% |
  |
| WWL (WAWEL) | 12 cze 16:12 | 756,00 | +26,00 | (+3,56%) | 730,00 | 732,00 | 722,00 | 758,00 | 102 | 75 718 | 22,310% |
  |
Biznesradar bez reklam? Sprawdź BR Plus