Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HEL (HELIO) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.20 | 25.00 | 9 044 | 221 887 | |||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 7 472 | 7 879 | |||
KSG (KSGAGRO) | 1.480 | +0.050 | (+3.50%) | 1.430 | 1.440 | 1.415 | 1.480 | 5 310 | 7 607 | |||
SEK (SEKO) | 13.00 | -1.05 | (-7.47%) | 14.05 | 13.00 | 13.00 | 13.00 | 1 845 | 23 985 | |||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | |||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 889 | 2 239 | |||
ATP (ATLANTAPL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.25 | 18.25 | 18.60 | 385 | 7 031 | |||
TAR (TARCZYNSKI) | 52.20 | +0.80 | (+1.56%) | 51.40 | 52.80 | 52.00 | 54.00 | 322 | 17 128 | |||
MAK (MAKARONPL) | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.30 | 20.30 | 20.30 | 250 | 5 075 | |||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 144 | 1 656 | |||
AMB (AMBRA) | 28.00 | +0.10 | (+0.36%) | 27.90 | 28.00 | 28.00 | 28.00 | 88 | 2 464 | |||
AST (ASTARTA) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 8 | 219 | |||
WWL (WAWEL) | 638.00 | +4.00 | (+0.63%) | 634.00 | 638.00 | 638.00 | 638.00 | 4 | 2 552 | |||
OTM (OTMUCHOW) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | |||
IMC (IMCOMPANY) | 8.36 | 0.00 | (0.00%) | 8.36 | 8.36 | 8.36 | 8.36 | 2 | 17 | |||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus