Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 7 472 | 7 879 | 2.028% | ||
KSG (KSGAGRO) | 1.480 | +0.050 | (+3.50%) | 1.430 | 1.440 | 1.415 | 1.480 | 5 310 | 7 607 | 0.732% | ||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 889 | 2 239 | 0.992% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.747% | ||
OTM (OTMUCHOW) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.84 | 4.58 | 4.84 | 1 978 | 9 158 | 3.608% | ||
IMC (IMCOMPANY) | 8.36 | +0.02 | (+0.24%) | 8.34 | 8.34 | 8.20 | 8.50 | 4 443 | 37 203 | 4.275% | ||
KVT (KRVITAMIN) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.15 | 11.15 | 11.80 | 3 029 | 34 346 | 1.465% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.119% | ||
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.00 | 14.00 | 14.15 | 470 | 6 607 | 2.759% | ||
ATP (ATLANTAPL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.25 | 18.25 | 18.60 | 385 | 7 031 | 2.145% | ||
MAK (MAKARONPL) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 19.55 | 20.90 | 9 111 | 182 739 | 4.706% | ||
HEL (HELIO) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.20 | 25.00 | 9 044 | 221 887 | 1.809% | ||
AST (ASTARTA) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.60 | 27.00 | 28.00 | 8 673 | 238 744 | 15.982% | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | 21.526% | ||
TAR (TARCZYNSKI) | 52.20 | +0.80 | (+1.56%) | 51.40 | 52.80 | 52.00 | 54.00 | 322 | 17 128 | 11.651% | ||
WWL (WAWEL) | 634.00 | +4.00 | (+0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 254 | 25.456% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus