Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 4 901 | 133 957 | 15.577% | ||
MAK (MAKARONPL) | 20.70 | +0.60 | (+2.99%) | 20.10 | 20.30 | 20.20 | 20.90 | 5 761 | 118 409 | 4.764% | ||
TAR (TARCZYNSKI) | 59.40 | +7.20 | (+13.79%) | 52.20 | 55.00 | 55.00 | 59.40 | 1 812 | 102 918 | 12.62% | ||
SEK (SEKO) | 13.50 | -0.55 | (-3.91%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 466 | 97 013 | 2.593% | ||
AMB (AMBRA) | 28.00 | +0.10 | (+0.36%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 702 | 47 557 | 21.057% | ||
WWL (WAWEL) | 656.00 | +22.00 | (+3.47%) | 634.00 | 638.00 | 638.00 | 656.00 | 71 | 45 872 | 25.766% | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 24.00 | 24.60 | 1 202 | 28 877 | 1.726% | ||
OTM (OTMUCHOW) | 4.78 | +0.20 | (+4.37%) | 4.58 | 4.58 | 4.58 | 4.84 | 3 008 | 14 258 | 3.73% | ||
KSG (KSGAGRO) | 1.350 | -0.130 | (-8.78%) | 1.480 | 1.485 | 1.350 | 1.500 | 8 950 | 12 511 | 0.653% | ||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.15 | 11.50 | 1 056 | 12 015 | 1.433% | ||
PMP (PAMAPOL) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.50 | 2.43 | 2.53 | 3 039 | 7 514 | 0.975% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.731% | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 052 | 3 205 | 1.956% | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | 4.202% | ||
ATP (ATLANTAPL) | 18.65 | +0.05 | (+0.27%) | 18.60 | 18.60 | 18.60 | 18.65 | 83 | 1 545 | 2.104% | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | 0.112% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus