Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 638.00 | +4.00 | (+0.63%) | 634.00 | 638.00 | 638.00 | 638.00 | 5 | 3 190 | 25.353% | ||
TAR (TARCZYNSKI) | 55.60 | +3.40 | (+6.51%) | 52.20 | 55.00 | 55.00 | 57.20 | 906 | 50 277 | 12.547% | ||
SEK (SEKO) | 13.20 | -0.85 | (-6.05%) | 14.05 | 13.00 | 12.00 | 13.50 | 6 048 | 78 100 | 2.41% | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.065 | 1.070 | 52 | 55 | 2.017% | ||
PMP (PAMAPOL) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.50 | 2.48 | 2.50 | 200 | 497 | 0.982% | ||
OTM (OTMUCHOW) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | 3.571% | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | 0.113% | ||
MAK (MAKARONPL) | 20.40 | +0.30 | (+1.49%) | 20.10 | 20.30 | 20.20 | 20.50 | 423 | 8 596 | 4.75% | ||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 165 | 1 898 | 1.45% | ||
KSG (KSGAGRO) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.485 | 1.480 | 1.500 | 363 | 540 | 0.724% | ||
IMC (IMCOMPANY) | 8.36 | 0.00 | (0.00%) | 8.36 | 8.36 | 8.36 | 8.36 | 226 | 1 889 | 4.231% | ||
HEL (HELIO) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 2 | 49 | 1.79% | ||
ATP (ATLANTAPL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.25 | 18.25 | 18.60 | 385 | 7 031 | 2.123% | ||
AST (ASTARTA) | 28.00 | +0.60 | (+2.19%) | 27.40 | 27.40 | 27.40 | 28.00 | 199 | 5 531 | 15.818% | ||
AMB (AMBRA) | 28.05 | +0.15 | (+0.54%) | 27.90 | 28.00 | 28.00 | 28.20 | 324 | 9 077 | 21.381% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.739% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus