Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:25 | 4 694,00 | +14,00 | (+0,30%) | 4 680,00 | 4 682,00 | 4 638,00 | 4 718,00 | 2 314 | 10 772 698 | 10,270% |
  |
| ING (INGBSK) | 13:26 | 467,20 | -6,20 | (-1,31%) | 473,40 | 475,00 | 466,80 | 475,80 | 4 732 | 2 225 722 | 10,100% |
  |
| MIL (MILLENNIUM) | 13:27 | 20,98 | +0,08 | (+0,38%) | 20,90 | 21,00 | 20,90 | 21,30 | 405 144 | 8 529 643 | 9,072% |
  |
| ACP (ASSECOPOL) | 13:26 | 185,70 | +1,75 | (+0,95%) | 183,95 | 183,90 | 182,55 | 186,30 | 39 725 | 7 319 799 | 7,198% |
  |
| OPL (ORANGEPL) | 13:27 | 15,300 | -0,410 | (-2,61%) | 15,710 | 15,540 | 15,220 | 15,660 | 761 070 | 11 710 687 | 7,064% |
  |
| XTB | 13:27 | 108,64 | -0,28 | (-0,26%) | 108,92 | 109,48 | 108,22 | 109,98 | 122 612 | 13 370 260 | 5,825% |
  |
| CAR (INTERCARS) | 13:26 | 785,00 | +1,00 | (+0,13%) | 784,00 | 765,00 | 765,00 | 787,00 | 1 972 | 1 534 284 | 5,122% |
  |
| BNP (BNPPPL) | 13:27 | 163,80 | +6,00 | (+3,80%) | 157,80 | 158,00 | 156,00 | 163,80 | 47 314 | 7 515 707 | 4,207% |
  |
| ENA (ENEA) | 13:24 | 19,41 | -0,09 | (-0,46%) | 19,50 | 19,50 | 19,17 | 19,55 | 74 489 | 1 444 989 | 3,491% |
  |
| DVL (DEVELIA) | 13:27 | 10,54 | +0,02 | (+0,19%) | 10,52 | 10,66 | 10,48 | 10,66 | 46 072 | 485 693 | 3,461% |
  |
| BHW (HANDLOWY) | 13:27 | 136,20 | +3,20 | (+2,41%) | 133,00 | 133,00 | 133,00 | 136,40 | 43 123 | 5 816 916 | 3,146% |
  |
| CPS (CYFRPLSAT) | 13:25 | 14,990 | -0,035 | (-0,23%) | 15,025 | 15,000 | 14,885 | 15,085 | 192 011 | 2 877 377 | 2,704% |
  |
| DIA (DIAG) | 13:27 | 174,90 | +0,50 | (+0,29%) | 174,40 | 176,50 | 172,00 | 177,20 | 17 901 | 3 127 465 | 2,226% |
  |
| ASB (ASBIS) | 13:27 | 87,30 | -0,90 | (-1,02%) | 88,20 | 89,45 | 85,20 | 90,75 | 287 841 | 25 244 202 | 2,220% |
  |
| DOM (DOMDEV) | 13:25 | 248,00 | -1,00 | (-0,40%) | 249,00 | 250,00 | 247,50 | 253,00 | 3 410 | 849 340 | 1,796% |
  |
| GPW | 13:24 | 86,40 | -0,45 | (-0,52%) | 86,85 | 87,10 | 86,10 | 87,75 | 20 746 | 1 799 019 | 1,675% |
  |
| ABE (ABPL) | 13:20 | 132,00 | -2,80 | (-2,08%) | 134,80 | 133,20 | 131,20 | 134,40 | 2 595 | 344 835 | 1,479% |
  |
| NWG (NEWAG) | 13:27 | 96,80 | -1,10 | (-1,12%) | 97,90 | 98,60 | 95,50 | 98,70 | 6 448 | 625 606 | 1,473% |
  |
| RBW (RAINBOW) | 13:25 | 151,10 | +1,50 | (+1,00%) | 149,60 | 151,40 | 148,90 | 152,00 | 13 849 | 2 085 844 | 1,386% |
  |
| APR (AUTOPARTN) | 13:25 | 25,35 | +0,15 | (+0,60%) | 25,20 | 25,45 | 25,15 | 25,75 | 80 053 | 2 041 175 | 1,336% |
  |
| CBF (CYBERFLKS) | 13:27 | 189,10 | -0,50 | (-0,26%) | 189,60 | 193,50 | 184,30 | 193,50 | 114 580 | 21 414 823 | 1,189% |
  |
| ASE (ASSECOSEE) | 13:10 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,90 | 62,00 | 62,90 | 1 512 | 94 812 | 1,137% |
  |
| CRI (CREOTECH) | 13:24 | 820,00 | +31,00 | (+3,93%) | 789,00 | 807,00 | 793,00 | 848,00 | 13 263 | 10 947 631 | 1,088% |
  |
| SNT (SYNEKTIK) | 13:27 | 293,00 | -26,00 | (-8,15%) | 319,00 | 306,00 | 290,20 | 306,00 | 160 456 | 47 662 309 | 1,068% |
  |
| JSW | 13:27 | 25,90 | +0,08 | (+0,31%) | 25,82 | 25,82 | 25,82 | 26,35 | 118 583 | 3 094 334 | 0,973% |
  |
| NEU (NEUCA) | 13:26 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 720,00 | 736,00 | 1 607 | 1 161 832 | 0,929% |
  |
| VRC (VERCOM) | 13:26 | 116,00 | -0,80 | (-0,68%) | 116,80 | 118,20 | 115,80 | 119,20 | 30 952 | 3 651 979 | 0,810% |
  |
| GPP (GRUPRACUJ) | 13:26 | 50,90 | +3,55 | (+7,50%) | 47,35 | 48,80 | 47,55 | 50,90 | 269 745 | 12 953 247 | 0,804% |
  |
| PEP | 13:11 | 60,20 | -1,30 | (-2,11%) | 61,50 | 61,00 | 59,50 | 61,10 | 3 447 | 207 060 | 0,803% |
  |
| WPL (WIRTUALNA) | 13:25 | 59,70 | -0,10 | (-0,17%) | 59,80 | 59,50 | 59,20 | 59,80 | 2 048 | 121 789 | 0,778% |
  |
| MBR (MOBRUK) | 13:19 | 357,50 | +2,50 | (+0,70%) | 355,00 | 354,50 | 353,00 | 360,00 | 1 866 | 664 678 | 0,720% |
  |
| LBW (LUBAWA) | 13:26 | 13,12 | +0,01 | (+0,08%) | 13,11 | 13,11 | 12,99 | 13,40 | 158 708 | 2 095 971 | 0,698% |
  |
| ATT (GRUPAAZOTY) | 13:26 | 20,54 | +0,30 | (+1,48%) | 20,24 | 20,42 | 20,28 | 20,80 | 100 926 | 2 069 708 | 0,684% |
  |
| VOX (VOXEL) | 13:10 | 118,20 | +0,40 | (+0,34%) | 117,80 | 117,80 | 117,80 | 120,00 | 3 422 | 407 446 | 0,559% |
  |
| MRB (MIRBUD) | 13:26 | 10,97 | -0,03 | (-0,27%) | 11,00 | 11,10 | 10,95 | 11,15 | 42 671 | 469 895 | 0,535% |
  |
| PXM (POLIMEXMS) | 13:27 | 8,120 | +0,270 | (+3,44%) | 7,850 | 7,900 | 7,830 | 8,190 | 521 527 | 4 189 591 | 0,526% |
  |
| TXT (TEXT) | 13:26 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,50 | 41,28 | 42,08 | 15 626 | 654 311 | 0,452% |
  |
| EAT (AMREST) | 13:25 | 10,88 | +0,08 | (+0,74%) | 10,80 | 10,98 | 10,84 | 10,98 | 18 733 | 204 422 | 0,420% |
  |
| TEN (TSGAMES) | 13:16 | 95,10 | +0,40 | (+0,42%) | 94,70 | 94,75 | 94,25 | 95,30 | 15 794 | 1 495 974 | 0,303% |
  |
| EUR (EUROCASH) | 13:27 | 5,280 | -0,025 | (-0,47%) | 5,305 | 5,305 | 5,250 | 5,340 | 29 192 | 154 598 | 0,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus