Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | 0.182% | ||
PXM (POLIMEXMS) | 3.420 | -0.078 | (-2.23%) | 3.498 | 3.500 | 3.416 | 3.500 | 235 460 | 809 798 | 0.387% | ||
GRX (GREENX) | 2.320 | -0.010 | (-0.43%) | 2.330 | 2.310 | 2.292 | 2.350 | 101 334 | 236 113 | 0.414% | ||
COG (COGNOR) | 8.290 | -0.030 | (-0.36%) | 8.320 | 8.300 | 8.225 | 8.480 | 87 422 | 724 975 | 0.416% | ||
LWB (BOGDANKA) | 28.60 | -0.14 | (-0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 40 454 | 1 159 501 | 0.455% | ||
PKP (PKPCARGO) | 12.04 | -0.02 | (-0.17%) | 12.06 | 12.16 | 12.04 | 12.22 | 32 195 | 389 697 | 0.477% | ||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | 0.568% | ||
ATC (ARCTIC) | 20.64 | +0.12 | (+0.58%) | 20.52 | 20.60 | 20.52 | 20.76 | 23 481 | 483 941 | 0.602% | ||
SNT (SYNEKTIK) | 126.20 | -3.00 | (-2.32%) | 129.20 | 129.00 | 125.40 | 129.00 | 12 218 | 1 545 906 | 0.709% | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 91 912 | 221 931 | 0.904% | ||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | 0.961% | ||
RBW (RAINBOW) | 87.70 | 0.00 | (0.00%) | 87.70 | 88.80 | 86.20 | 89.10 | 14 365 | 1 261 833 | 1.069% | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | 1.105% | ||
ASB (ASBIS) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.50 | 24.38 | 24.60 | 36 634 | 897 756 | 1.139% | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.00 | 325.50 | 1 632 | 530 180 | 1.209% | ||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | 1.347% | ||
ATT (GRUPAAZOTY) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.00 | 21.76 | 22.40 | 102 867 | 2 275 590 | 1.367% | ||
EUR (EUROCASH) | 13.66 | -0.02 | (-0.15%) | 13.68 | 13.57 | 13.53 | 13.72 | 98 050 | 1 332 869 | 1.406% | ||
ABE (ABPL) | 88.60 | +0.80 | (+0.91%) | 87.80 | 87.80 | 86.60 | 89.00 | 959 | 84 286 | 1.494% | ||
GPW | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.00 | 44.50 | 45.25 | 36 685 | 1 649 203 | 1.599% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | 1.661% | ||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | 1.695% | ||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | 1.779% | ||
GPP (GRUPRACUJ) | 62.50 | +0.70 | (+1.13%) | 61.80 | 62.20 | 62.00 | 62.50 | 28 674 | 1 780 841 | 1.818% | ||
NEU (NEUCA) | 919.00 | +7.00 | (+0.77%) | 912.00 | 912.00 | 907.00 | 920.00 | 187 | 171 099 | 2% | ||
EAT (AMREST) | 26.25 | -0.10 | (-0.38%) | 26.35 | 25.65 | 25.65 | 27.00 | 92 128 | 2 452 625 | 2.115% | ||
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | 2.432% | ||
APR (AUTOPARTN) | 26.50 | -0.55 | (-2.03%) | 27.05 | 26.85 | 26.45 | 27.15 | 48 054 | 1 294 021 | 2.58% | ||
WPL (WIRTUALNA) | 120.40 | +0.60 | (+0.50%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 763 | 448 690 | 2.862% | ||
ENA (ENEA) | 8.630 | +0.160 | (+1.89%) | 8.470 | 8.470 | 8.365 | 8.660 | 646 580 | 5 531 094 | 2.882% | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | 3.957% | ||
TPE (TAURONPE) | 2.925 | +0.010 | (+0.34%) | 2.915 | 2.915 | 2.895 | 2.960 | 2 855 979 | 8 352 244 | 4.034% | ||
XTB | 60.26 | -3.32 | (-5.22%) | 63.58 | 63.04 | 59.90 | 63.58 | 649 669 | 39 714 882 | 4.594% | ||
BHW (HANDLOWY) | 110.60 | -1.40 | (-1.25%) | 112.00 | 111.60 | 110.40 | 112.80 | 23 760 | 2 635 967 | 4.774% | ||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | 5.462% | ||
CCC | 93.50 | -1.05 | (-1.11%) | 94.55 | 94.55 | 91.60 | 94.90 | 214 536 | 19 973 267 | 5.673% | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 359 | 193 189 | 6.503% | ||
BFT (BENEFIT) | 2740.00 | -20.00 | (-0.72%) | 2760.00 | 2765.00 | 2740.00 | 2790.00 | 261 | 721 920 | 7.285% | ||
MIL (MILLENNIUM) | 9.230 | -0.045 | (-0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 1 088 512 | 10 103 741 | 7.384% | ||
ING (INGBSK) | 317.00 | -1.00 | (-0.31%) | 318.00 | 324.00 | 314.50 | 325.00 | 9 808 | 3 138 792 | 10.697% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus