Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 551.00 | +14.00 | (+2.61%) | 537.00 | 548.00 | 543.00 | 557.00 | 1 074 | 591 792 | 1.617% | ||
ABE (ABPL) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.00 | 87.40 | 88.20 | 277 | 24 351 | 1.481% | ||
ACP (ASSECOPOL) | 80.55 | +1.35 | (+1.70%) | 79.20 | 79.20 | 79.00 | 80.80 | 9 070 | 728 607 | 5.413% | ||
APR (AUTOPARTN) | 25.85 | +0.05 | (+0.19%) | 25.80 | 25.80 | 25.55 | 25.90 | 3 097 | 79 730 | 2.503% | ||
ASB (ASBIS) | 24.42 | -0.26 | (-1.05%) | 24.68 | 24.70 | 24.38 | 24.80 | 20 751 | 510 123 | 1.148% | ||
ATC (ARCTIC) | 20.86 | +0.02 | (+0.10%) | 20.84 | 20.62 | 20.62 | 21.00 | 2 943 | 61 134 | 0.608% | ||
ATT (GRUPAAZOTY) | 21.86 | -0.10 | (-0.46%) | 21.96 | 22.16 | 21.86 | 22.16 | 17 067 | 375 783 | 1.364% | ||
BFT (BENEFIT) | 2755.00 | +25.00 | (+0.92%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 185 | 508 630 | 7.328% | ||
BHW (HANDLOWY) | 112.40 | +0.40 | (+0.36%) | 112.00 | 112.00 | 112.00 | 112.80 | 1 177 | 132 250 | 4.845% | ||
CAR (INTERCARS) | 552.00 | -11.00 | (-1.95%) | 563.00 | 554.00 | 547.00 | 563.00 | 508 | 279 897 | 6.82% | ||
CCC | 90.00 | +2.50 | (+2.86%) | 87.50 | 88.50 | 88.15 | 91.20 | 91 184 | 8 230 693 | 5.402% | ||
CIG (CIGAMES) | 1.427 | -0.123 | (-7.94%) | 1.550 | 1.532 | 1.379 | 1.567 | 1 309 866 | 1 890 946 | 0.192% | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 284 | 312 656 | 1.703% | ||
COG (COGNOR) | 8.305 | +0.105 | (+1.28%) | 8.200 | 8.200 | 8.200 | 8.435 | 67 228 | 560 472 | 0.414% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 428 | 75 441 | 2.382% | ||
DVL (DEVELIA) | 6.44 | -0.09 | (-1.38%) | 6.53 | 6.60 | 6.42 | 6.63 | 76 959 | 501 154 | 3.94% | ||
EAT (AMREST) | 25.85 | -0.10 | (-0.39%) | 25.95 | 25.95 | 25.70 | 25.95 | 381 | 9 868 | 2.072% | ||
ENA (ENEA) | 8.400 | 0.000 | (0.00%) | 8.400 | 8.400 | 8.310 | 8.495 | 44 593 | 374 267 | 2.838% | ||
EUR (EUROCASH) | 13.62 | +0.08 | (+0.59%) | 13.54 | 13.54 | 13.54 | 13.65 | 2 916 | 39 654 | 1.399% | ||
GEA (GRENEVIA) | 2.480 | +0.120 | (+5.08%) | 2.360 | 2.380 | 2.380 | 2.480 | 91 396 | 222 930 | 0.908% | ||
GPP (GRUPRACUJ) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.00 | 62.00 | 62.20 | 334 | 20 738 | 1.804% | ||
GPW | 43.65 | +0.05 | (+0.11%) | 43.60 | 43.60 | 43.60 | 43.90 | 25 750 | 1 126 246 | 1.569% | ||
GRX (GREENX) | 2.272 | +0.102 | (+4.70%) | 2.170 | 2.178 | 2.176 | 2.280 | 264 951 | 593 432 | 0.388% | ||
HUG (HUUUGE) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.60 | 24.85 | 4 872 | 120 195 | 1.101% | ||
ING (INGBSK) | 314.00 | +2.00 | (+0.64%) | 312.00 | 313.00 | 313.00 | 316.00 | 881 | 277 054 | 10.634% | ||
LWB (BOGDANKA) | 29.22 | -0.28 | (-0.95%) | 29.50 | 29.90 | 29.18 | 29.92 | 14 718 | 434 500 | 0.47% | ||
MBR (MOBRUK) | 324.50 | -0.50 | (-0.15%) | 325.00 | 325.00 | 322.50 | 326.00 | 422 | 136 890 | 1.211% | ||
MIL (MILLENNIUM) | 9.165 | +0.015 | (+0.16%) | 9.150 | 9.120 | 9.120 | 9.295 | 38 493 | 354 503 | 7.41% | ||
NEU (NEUCA) | 903.00 | -1.00 | (-0.11%) | 904.00 | 905.00 | 903.00 | 906.00 | 499 | 450 828 | 1.97% | ||
PKP (PKPCARGO) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.30 | 12.10 | 12.38 | 22 147 | 270 189 | 0.489% | ||
PXM (POLIMEXMS) | 3.574 | +0.134 | (+3.90%) | 3.440 | 3.450 | 3.340 | 3.620 | 337 572 | 1 173 834 | 0.383% | ||
RBW (RAINBOW) | 87.80 | +1.40 | (+1.62%) | 86.40 | 86.40 | 85.00 | 89.50 | 18 044 | 1 588 798 | 1.057% | ||
RVU (RYVU) | 49.40 | +0.10 | (+0.20%) | 49.30 | 49.20 | 49.00 | 49.40 | 1 554 | 76 573 | 0.972% | ||
SLV (SELVITA) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 67.00 | 67.20 | 405 | 27 155 | 1.279% | ||
SNT (SYNEKTIK) | 133.40 | +1.20 | (+0.91%) | 132.20 | 132.20 | 132.20 | 133.40 | 5 801 | 769 520 | 0.744% | ||
TEN (TSGAMES) | 85.90 | -0.10 | (-0.12%) | 86.00 | 85.50 | 85.45 | 87.00 | 1 476 | 127 228 | 0.562% | ||
TPE (TAURONPE) | 2.885 | -0.055 | (-1.87%) | 2.940 | 2.940 | 2.874 | 2.960 | 950 270 | 2 770 060 | 4.059% | ||
TXT (TEXT) | 91.40 | +1.10 | (+1.22%) | 90.30 | 90.40 | 90.40 | 91.80 | 3 178 | 289 729 | 1.823% | ||
WPL (WIRTUALNA) | 118.40 | +0.20 | (+0.17%) | 118.20 | 118.20 | 118.00 | 119.00 | 89 | 10 529 | 2.811% | ||
XTB | 63.30 | +0.52 | (+0.83%) | 62.78 | 62.96 | 62.94 | 64.40 | 87 009 | 5 533 653 | 4.886% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus