Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUG (HUUUGE) | 10:41 | 21,10 | +0,50 | (+2,43%) | 20,60 | 21,00 | 20,65 | 21,25 | 3 205 | 67 467 | 1,327% |
  |
| OPN (OPONEO.PL) | 10:53 | 97,10 | +1,90 | (+2,00%) | 95,20 | 96,40 | 95,30 | 98,00 | 24 233 | 2 353 740 | 1,426% |
  |
| DIG (DIGITANET) | 10:55 | 227,20 | +4,40 | (+1,97%) | 222,80 | 227,60 | 224,00 | 234,80 | 5 935 | 1 359 775 | 1,377% |
  |
| VGO (VIGOPHOTN) | 10:43 | 598,00 | +4,00 | (+0,67%) | 594,00 | 590,00 | 590,00 | 600,00 | 189 | 112 704 | 1,128% |
  |
| WTN (WITTCHEN) | 10:42 | 12,99 | +0,07 | (+0,54%) | 12,92 | 12,93 | 12,90 | 13,00 | 5 451 | 70 740 | 0,297% |
  |
| UNI (UNIBEP) | 10:44 | 12,26 | +0,06 | (+0,49%) | 12,20 | 12,28 | 12,08 | 12,28 | 988 | 12 049 | 0,640% |
  |
| MNC (MENNICA) | 10:12 | 41,50 | +0,20 | (+0,48%) | 41,30 | 41,30 | 41,30 | 42,40 | 400 | 16 547 | 2,928% |
  |
| ANR (ANSWEAR) | 10:51 | 18,40 | +0,08 | (+0,44%) | 18,32 | 18,40 | 18,32 | 18,40 | 493 | 9 062 | 0,402% |
  |
| DAD (DADELO) | 10:55 | 70,50 | +0,30 | (+0,43%) | 70,20 | 70,20 | 70,00 | 70,50 | 667 | 46 765 | 0,850% |
  |
| TAR (TARCZYNSKI) | 10:17 | 121,50 | +0,50 | (+0,41%) | 121,00 | 121,50 | 121,50 | 121,50 | 7 | 851 | 1,062% |
  |
| PCR (PCCROKITA) | 10:45 | 67,50 | +0,20 | (+0,30%) | 67,30 | 67,20 | 67,20 | 67,70 | 300 | 20 211 | 0,731% |
  |
| KGN (KOGENERA) | 10:54 | 76,50 | +0,20 | (+0,26%) | 76,30 | 77,80 | 76,30 | 77,80 | 436 | 33 348 | 1,498% |
  |
| ALL (AILLERON) | 10:36 | 16,68 | +0,04 | (+0,24%) | 16,64 | 16,60 | 16,54 | 16,68 | 349 | 5 793 | 0,334% |
  |
| ZEP (ZEPAK) | 10:50 | 17,78 | 0,00 | (0,00%) | 17,78 | 17,72 | 17,56 | 17,78 | 4 049 | 71 277 | 0,945% |
  |
| FTE (FORTE) | 09:27 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,80 | 18,80 | 18,90 | 6 | 113 | 0,787% |
  |
| ARH (ARCHICOM) | 10:33 | 52,80 | 0,00 | (0,00%) | 52,80 | 53,20 | 52,80 | 53,20 | 50 | 2 645 | 2,533% |
  |
| SNK (SANOK) | 09:38 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 118 | 2 537 | 1,162% |
  |
| CTX (CAPTORTX) | 10:49 | 78,00 | 0,00 | (0,00%) | 78,00 | 77,90 | 76,00 | 79,90 | 1 840 | 142 008 | 0,887% |
  |
| MDG (MEDICALG) | 10:52 | 26,00 | -0,05 | (-0,19%) | 26,05 | 26,00 | 25,95 | 26,45 | 7 653 | 199 804 | 0,700% |
  |
| BOS | 10:46 | 9,96 | -0,02 | (-0,20%) | 9,98 | 9,95 | 9,94 | 10,06 | 2 445 | 24 402 | 0,802% |
  |
| SKA (SNIEZKA) | 10:32 | 87,00 | -0,20 | (-0,23%) | 87,20 | 87,20 | 86,00 | 87,20 | 121 | 10 434 | 1,342% |
  |
| VOT (VOTUM) | 10:54 | 43,00 | -0,10 | (-0,23%) | 43,10 | 42,95 | 42,00 | 43,75 | 11 879 | 508 141 | 0,695% |
  |
| AST (ASTARTA) | 10:55 | 46,95 | -0,15 | (-0,32%) | 47,10 | 47,40 | 46,50 | 47,70 | 2 137 | 100 478 | 0,968% |
  |
| VRG | 10:19 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,54 | 5,48 | 5,54 | 10 365 | 57 036 | 2,299% |
  |
| STP (STALPROD) | 10:54 | 228,00 | -1,00 | (-0,44%) | 229,00 | 229,00 | 228,00 | 229,00 | 4 | 914 | 1,108% |
  |
| SCP (SCPFL) | 10:34 | 124,40 | -0,60 | (-0,48%) | 125,00 | 125,00 | 122,80 | 125,00 | 37 | 4 600 | 0,720% |
  |
| QRS (QUERCUS) | 10:31 | 11,84 | -0,06 | (-0,50%) | 11,90 | 11,84 | 11,84 | 12,00 | 650 | 7 752 | 0,937% |
  |
| ATR (ATREM) | 10:53 | 57,20 | -0,30 | (-0,52%) | 57,50 | 57,80 | 57,00 | 57,80 | 825 | 47 336 | 0,462% |
  |
| WWL (WAWEL) | 10:46 | 734,00 | -4,00 | (-0,54%) | 738,00 | 726,00 | 726,00 | 734,00 | 41 | 29 894 | 1,139% |
  |
| SVE (SNTVERSE) | 10:45 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,680 | 2,730 | 8 096 | 21 977 | 0,339% |
  |
| ENT (ENTER) | 10:50 | 52,80 | -0,30 | (-0,56%) | 53,10 | 54,00 | 52,40 | 54,00 | 5 306 | 281 112 | 1,585% |
  |
| BCX (BIOCELTIX) | 10:54 | 87,50 | -0,50 | (-0,57%) | 88,00 | 88,00 | 87,50 | 89,20 | 4 613 | 406 420 | 1,149% |
  |
| ZRE (ZREMB) | 10:50 | 10,38 | -0,06 | (-0,57%) | 10,44 | 10,50 | 10,18 | 10,54 | 11 687 | 120 569 | 0,300% |
  |
| ERB (ERBUD) | 10:27 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,50 | 25,35 | 25,50 | 176 | 4 471 | 0,432% |
  |
| TOR (TORPOL) | 10:54 | 66,20 | -0,40 | (-0,60%) | 66,60 | 66,00 | 65,50 | 67,00 | 4 913 | 325 194 | 2,452% |
  |
| UNT (UNIMOT) | 10:50 | 161,40 | -1,00 | (-0,62%) | 162,40 | 162,40 | 161,40 | 162,40 | 62 | 10 052 | 1,217% |
  |
| CMP (COMP) | 10:54 | 93,90 | -0,70 | (-0,74%) | 94,60 | 94,70 | 92,70 | 95,00 | 2 672 | 252 410 | 5,360% |
  |
| CRJ (CREEPYJAR) | 10:48 | 514,00 | -4,00 | (-0,77%) | 518,00 | 520,00 | 508,00 | 520,00 | 248 | 127 022 | 0,694% |
  |
| MSZ (MOSTALZAB) | 10:40 | 6,30 | -0,05 | (-0,79%) | 6,35 | 6,35 | 6,23 | 6,35 | 4 085 | 25 661 | 0,616% |
  |
| SHO (SHOPER) | 10:53 | 41,15 | -0,35 | (-0,84%) | 41,50 | 42,00 | 41,00 | 42,30 | 4 657 | 193 331 | 1,825% |
  |
| OND (ONDE) | 10:51 | 8,19 | -0,07 | (-0,85%) | 8,26 | 8,26 | 8,19 | 8,27 | 731 | 6 003 | 0,456% |
  |
| BIO (BIOTON) | 10:34 | 4,02 | -0,04 | (-0,86%) | 4,05 | 4,05 | 3,98 | 4,05 | 19 621 | 78 492 | 0,538% |
  |
| WLT (WIELTON) | 10:51 | 5,52 | -0,05 | (-0,90%) | 5,57 | 5,57 | 5,51 | 5,58 | 7 994 | 44 335 | 0,415% |
  |
| ACG (ACAUTOGAZ) | 09:27 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,00 | 168 | 3 503 | 0,455% |
  |
| FRO (FERRO) | 10:55 | 30,80 | -0,30 | (-0,96%) | 31,10 | 31,00 | 30,80 | 31,20 | 4 345 | 134 326 | 2,030% |
  |
| ABS (ASSECOBS) | 10:53 | 90,00 | -1,00 | (-1,10%) | 91,00 | 91,60 | 90,00 | 91,60 | 392 | 35 430 | 5,030% |
  |
| MRC (MERCATOR) | 10:54 | 53,80 | -0,60 | (-1,10%) | 54,40 | 54,20 | 53,40 | 54,30 | 2 402 | 129 331 | 0,561% |
  |
| DCR (DECORA) | 10:55 | 70,70 | -0,80 | (-1,12%) | 71,50 | 71,90 | 70,70 | 71,90 | 718 | 51 014 | 1,111% |
  |
| ECH (ECHO) | 10:15 | 5,14 | -0,06 | (-1,15%) | 5,20 | 5,13 | 5,13 | 5,20 | 1 602 | 8 274 | 2,456% |
  |
| SLV (SELVITA) | 10:36 | 29,95 | -0,35 | (-1,16%) | 30,30 | 30,25 | 29,90 | 30,30 | 2 179 | 65 656 | 1,347% |
  |
| AMC (AMICA) | 10:38 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,80 | 50,90 | 51,90 | 4 243 | 217 302 | 0,809% |
  |
| MUR (MURAPOL) | 10:44 | 41,70 | -0,50 | (-1,18%) | 42,20 | 41,05 | 41,05 | 41,85 | 12 624 | 520 992 | 3,108% |
  |
| ATC (ARCTIC) | 10:47 | 5,82 | -0,07 | (-1,19%) | 5,89 | 5,85 | 5,82 | 5,87 | 2 190 | 12 791 | 0,397% |
  |
| GRX (GREENX) | 10:54 | 2,428 | -0,030 | (-1,22%) | 2,458 | 2,452 | 2,414 | 2,474 | 56 823 | 138 829 | 1,125% |
  |
| ICE (MEDINICE) | 10:53 | 86,80 | -1,10 | (-1,25%) | 87,90 | 87,90 | 85,20 | 87,90 | 11 960 | 1 029 778 | 1,952% |
  |
| APT (APATOR) | 10:49 | 25,55 | -0,35 | (-1,35%) | 25,90 | 25,90 | 25,10 | 25,90 | 5 151 | 130 214 | 1,666% |
  |
| MCI | 10:34 | 28,30 | -0,40 | (-1,39%) | 28,70 | 28,50 | 28,30 | 28,50 | 2 141 | 60 973 | 1,164% |
  |
| BLO (BLOOBER) | 10:40 | 25,60 | -0,40 | (-1,54%) | 26,00 | 26,15 | 25,50 | 26,15 | 4 497 | 116 069 | 1,017% |
  |
| PLW (PLAYWAY) | 10:49 | 239,00 | -4,00 | (-1,65%) | 243,00 | 242,00 | 238,50 | 242,00 | 682 | 163 305 | 0,886% |
  |
| AMB (AMBRA) | 10:00 | 17,84 | -0,30 | (-1,65%) | 18,14 | 17,96 | 17,84 | 18,04 | 671 | 12 044 | 0,543% |
  |
| SEL (SELENAFM) | 10:55 | 46,50 | -0,80 | (-1,69%) | 47,30 | 47,10 | 46,50 | 47,30 | 714 | 33 470 | 0,732% |
  |
| 1AT (ATAL) | 10:47 | 62,30 | -1,10 | (-1,74%) | 63,40 | 63,00 | 62,20 | 63,20 | 250 | 15 638 | 1,961% |
  |
| SGN (SYGNITY) | 10:48 | 76,00 | -1,40 | (-1,81%) | 77,40 | 77,40 | 76,00 | 78,10 | 3 400 | 262 354 | 1,003% |
  |
| ARL (ARLEN) | 10:48 | 23,90 | -0,45 | (-1,85%) | 24,35 | 24,40 | 23,90 | 24,40 | 1 905 | 45 734 | 0,659% |
  |
| 11B (11BIT) | 10:53 | 142,20 | -2,80 | (-1,93%) | 145,00 | 145,00 | 140,10 | 145,00 | 3 425 | 487 675 | 0,984% |
  |
| SCW (SCANWAY) | 10:55 | 349,00 | -7,00 | (-1,97%) | 356,00 | 356,00 | 345,00 | 363,00 | 3 906 | 1 375 874 | 1,326% |
  |
| LWB (BOGDANKA) | 10:50 | 21,60 | -0,45 | (-2,04%) | 22,05 | 22,20 | 20,95 | 22,20 | 61 155 | 1 305 034 | 0,815% |
  |
| CLN (CLNPHARMA) | 10:41 | 20,95 | -0,45 | (-2,10%) | 21,40 | 21,30 | 20,95 | 21,40 | 3 364 | 71 210 | 1,299% |
  |
| RVU (RYVU) | 10:55 | 15,28 | -0,34 | (-2,18%) | 15,62 | 15,70 | 15,08 | 15,70 | 7 569 | 116 058 | 0,723% |
  |
| TOA (TOYA) | 10:54 | 8,40 | -0,19 | (-2,21%) | 8,59 | 8,65 | 8,40 | 8,65 | 16 761 | 141 850 | 0,946% |
  |
| ELT (ELEKTROTI) | 10:54 | 53,35 | -1,25 | (-2,29%) | 54,60 | 54,60 | 53,10 | 54,60 | 10 798 | 581 774 | 1,155% |
  |
| BRS (BORYSZEW) | 10:54 | 4,845 | -0,120 | (-2,42%) | 4,965 | 4,960 | 4,810 | 4,965 | 78 899 | 384 752 | 0,952% |
  |
| COG (COGNOR) | 10:55 | 6,40 | -0,17 | (-2,52%) | 6,56 | 6,55 | 6,32 | 6,55 | 211 152 | 1 358 308 | 2,049% |
  |
| AGO (AGORA) | 10:50 | 8,92 | -0,24 | (-2,62%) | 9,16 | 9,10 | 8,92 | 9,10 | 8 517 | 76 857 | 1,005% |
  |
| MLG (MLPGROUP) | 10:48 | 105,00 | -3,00 | (-2,78%) | 108,00 | 108,00 | 105,00 | 108,00 | 102 | 10 733 | 2,985% |
  |
| CRQ (CRQUANTUM) | 10:54 | 353,40 | -11,60 | (-3,18%) | 365,00 | 364,95 | 351,15 | 374,00 | 4 867 | 1 757 260 | 3,168% | |
| BMC (BUMECH) | 10:53 | 17,08 | -0,72 | (-4,04%) | 17,80 | 17,80 | 16,02 | 17,84 | 46 390 | 789 891 | 0,444% |
  |
| CIG (CIGAMES) | 10:55 | 2,540 | -0,110 | (-4,15%) | 2,650 | 2,650 | 2,525 | 2,650 | 265 816 | 684 069 | 0,713% |
  |
| DAT (DATAWALK) | 10:54 | 114,80 | -5,60 | (-4,65%) | 120,40 | 120,40 | 113,40 | 120,40 | 13 469 | 1 554 485 | 1,661% |
  |
| STX (STALEXP) | 10:54 | 2,900 | -0,175 | (-5,69%) | 3,075 | 3,075 | 2,850 | 3,075 | 653 944 | 1 928 809 | 0,899% |
  |
Biznesradar bez reklam? Sprawdź BR Plus