Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 53.10 | 728 | 38 298 | 2.19% | ||
ABS (ASSECOBS) | 57.20 | +1.20 | (+2.14%) | 56.00 | 56.00 | 56.00 | 57.40 | 240 | 13 687 | 3.94% | ||
AGO (AGORA) | 9.69 | +0.08 | (+0.83%) | 9.61 | 9.65 | 9.60 | 9.73 | 2 161 | 20 768 | 1.337% | ||
ALL (AILLERON) | 20.60 | +0.35 | (+1.73%) | 20.25 | 20.10 | 20.10 | 20.60 | 29 015 | 593 860 | 0.517% | ||
AMB (AMBRA) | 24.00 | -0.65 | (-2.64%) | 24.65 | 24.50 | 24.00 | 24.65 | 12 048 | 294 665 | 0.906% | ||
AMC (AMICA) | 58.00 | +2.50 | (+4.50%) | 55.50 | 56.00 | 55.20 | 58.00 | 3 248 | 183 053 | 1.13% | ||
APT (APATOR) | 18.66 | +0.28 | (+1.52%) | 18.38 | 18.38 | 18.28 | 18.78 | 22 132 | 412 564 | 1.507% | ||
ARH (ARCHICOM) | 33.40 | +0.10 | (+0.30%) | 33.30 | 33.30 | 32.10 | 34.00 | 1 232 | 41 132 | 1.954% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 49.30 | 49.20 | 50.60 | 1 747 | 87 036 | 4.898% | ||
AST (ASTARTA) | 30.10 | -0.25 | (-0.82%) | 30.35 | 30.20 | 30.00 | 30.35 | 4 265 | 128 324 | 0.85% | ||
BCX (BIOCELTIX) | 75.80 | +0.10 | (+0.13%) | 75.70 | 75.90 | 75.20 | 76.10 | 1 339 | 101 493 | 0.998% | ||
BIO (BIOTON) | 3.360 | -0.005 | (-0.15%) | 3.365 | 3.335 | 3.335 | 3.360 | 2 663 | 8 920 | 0.613% | ||
BLO (BLOOBER) | 24.00 | -0.25 | (-1.03%) | 24.25 | 24.40 | 23.60 | 24.40 | 7 113 | 172 187 | 1.173% | ||
BMC (BUMECH) | 7.92 | -0.07 | (-0.88%) | 7.99 | 7.94 | 7.75 | 8.19 | 19 257 | 151 663 | 0.197% | ||
BOS | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.15 | 3 300 | 36 257 | 1.095% | ||
BRS (BORYSZEW) | 5.36 | +0.02 | (+0.37%) | 5.34 | 5.34 | 5.30 | 5.37 | 7 493 | 40 000 | 0.955% | ||
CLC (COLUMBUS) | 10.92 | -0.78 | (-6.67%) | 11.70 | 11.46 | 10.82 | 11.86 | 200 601 | 2 243 437 | 0.823% | ||
CMP (COMP) | 112.50 | 0.00 | (0.00%) | 112.50 | 111.50 | 110.00 | 113.50 | 1 697 | 188 787 | 1.403% | ||
COG (COGNOR) | 6.200 | -0.050 | (-0.80%) | 6.250 | 6.270 | 6.120 | 6.355 | 44 731 | 278 422 | 0.907% | ||
CRI (CREOTECH) | 147.00 | -2.00 | (-1.34%) | 149.00 | 148.50 | 142.00 | 153.50 | 2 873 | 421 624 | 0.726% | ||
CRJ (CREEPYJAR) | 358.00 | +4.00 | (+1.13%) | 354.00 | 354.00 | 347.00 | 358.00 | 393 | 139 068 | 0.534% | ||
CTX (CAPTORTX) | 69.00 | 0.00 | (0.00%) | 69.00 | 68.40 | 68.40 | 69.00 | 2 | 137 | 0.743% | ||
DAT (DATAWALK) | 40.20 | +0.10 | (+0.25%) | 40.10 | 40.00 | 39.80 | 40.90 | 5 091 | 203 985 | 0.69% | ||
DCR (DECORA) | 62.80 | +1.40 | (+2.28%) | 61.40 | 61.20 | 61.00 | 64.60 | 1 649 | 102 575 | 1.196% | ||
ECH (ECHO) | 4.38 | -0.08 | (-1.79%) | 4.46 | 4.49 | 4.36 | 4.50 | 34 670 | 154 142 | 2.367% | ||
ELT (ELEKTROTI) | 33.95 | -0.45 | (-1.31%) | 34.40 | 33.90 | 33.20 | 34.25 | 16 497 | 557 022 | 0.918% | ||
ENT (ENTER) | 62.30 | +1.00 | (+1.63%) | 61.30 | 60.70 | 60.70 | 62.40 | 5 526 | 341 289 | 2.041% | ||
ERB (ERBUD) | 32.10 | -0.60 | (-1.83%) | 32.70 | 33.00 | 32.10 | 33.00 | 1 110 | 35 921 | 0.682% | ||
FRO (FERRO) | 33.90 | +0.40 | (+1.19%) | 33.50 | 33.50 | 32.80 | 33.90 | 8 297 | 279 681 | 2.773% | ||
FTE (FORTE) | 20.90 | +0.20 | (+0.97%) | 20.70 | 20.70 | 20.40 | 21.80 | 4 897 | 103 847 | 1.093% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRX (GREENX) | 2.150 | +0.048 | (+2.28%) | 2.102 | 2.098 | 2.094 | 2.168 | 730 475 | 1 547 189 | 1.152% | ||
INK (INSTALKRK) | 36.30 | -0.20 | (-0.55%) | 36.50 | 35.60 | 35.00 | 36.40 | 4 757 | 166 617 | 0.547% | ||
KGN (KOGENERA) | 59.60 | -0.10 | (-0.17%) | 59.70 | 59.70 | 58.00 | 60.00 | 4 999 | 295 086 | 1.434% | ||
LBW (LUBAWA) | 4.100 | -0.014 | (-0.34%) | 4.114 | 4.080 | 4.020 | 4.150 | 318 100 | 1 297 496 | 1.157% | ||
MAB (MABION) | 12.42 | -0.80 | (-6.05%) | 13.22 | 13.40 | 12.32 | 13.50 | 251 552 | 3 147 787 | 0.492% | ||
MCI | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.20 | 25.50 | 1 896 | 48 073 | 0.962% | ||
MDG (MEDICALG) | 22.90 | -0.74 | (-3.13%) | 23.64 | 23.64 | 21.50 | 23.64 | 26 834 | 603 783 | 0.439% | ||
MGT (MANGATA) | 76.00 | 0.00 | (0.00%) | 76.00 | 75.60 | 75.60 | 76.00 | 3 | 228 | 0.664% | ||
MLG (MLPGROUP) | 84.40 | +1.60 | (+1.93%) | 82.80 | 83.80 | 78.80 | 84.40 | 1 738 | 143 042 | 2.913% | ||
MLS (MLSYSTEM) | 34.05 | -0.70 | (-2.01%) | 34.75 | 34.75 | 33.60 | 34.75 | 11 316 | 384 753 | 0.441% | ||
MNC (MENNICA) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.40 | 21.10 | 21.50 | 1 601 | 34 222 | 1.852% | ||
MOC (MOLECURE) | 9.85 | -0.09 | (-0.91%) | 9.94 | 9.94 | 9.60 | 9.98 | 35 157 | 342 810 | 0.435% | ||
MRC (MERCATOR) | 52.80 | -2.80 | (-5.04%) | 55.60 | 55.80 | 51.60 | 56.30 | 38 947 | 2 071 917 | 0.697% | ||
MSZ (MOSTALZAB) | 4.460 | -0.095 | (-2.09%) | 4.555 | 4.545 | 4.410 | 4.545 | 34 299 | 152 760 | 0.64% | ||
MUR (MURAPOL) | 37.28 | -0.50 | (-1.32%) | 37.78 | 37.80 | 37.06 | 37.80 | 6 477 | 242 522 | 1.579% | ||
NWG (NEWAG) | 34.30 | -0.50 | (-1.44%) | 34.80 | 35.40 | 33.00 | 35.40 | 4 755 | 161 242 | 2.717% | ||
OND (ONDE) | 10.56 | -0.12 | (-1.12%) | 10.68 | 10.60 | 10.50 | 10.76 | 8 434 | 89 744 | 0.728% | ||
OPN (OPONEO.PL) | 71.40 | +1.00 | (+1.42%) | 70.40 | 70.60 | 67.00 | 72.20 | 6 565 | 461 366 | 1.12% | ||
PBX (PEKABEX) | 19.10 | -0.30 | (-1.55%) | 19.40 | 19.40 | 18.90 | 19.50 | 6 567 | 124 841 | 0.689% | ||
PCE (POLICE) | 9.86 | +0.24 | (+2.49%) | 9.62 | 9.60 | 9.60 | 9.86 | 34 | 327 | 0.78% | ||
PCF (PCFGROUP) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 10.90 | 11.56 | 3 582 | 39 835 | 0.473% | ||
PCR (PCCROKITA) | 80.00 | +0.10 | (+0.13%) | 79.90 | 79.90 | 79.90 | 80.30 | 1 557 | 124 876 | 0.962% | ||
PEN (PHOTON) | 5.60 | -0.14 | (-2.44%) | 5.74 | 5.64 | 5.38 | 5.74 | 25 232 | 139 235 | 0.427% | ||
PEP | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 74.60 | 77.00 | 982 | 73 988 | 5.664% | ||
PLW (PLAYWAY) | 274.00 | +1.50 | (+0.55%) | 272.50 | 274.00 | 271.00 | 275.50 | 646 | 176 349 | 1.266% | ||
PUR (PURE) | 19.54 | -0.96 | (-4.68%) | 20.50 | 20.40 | 19.50 | 20.50 | 18 237 | 363 248 | 0.241% | ||
PXM (POLIMEXMS) | 2.200 | -0.056 | (-2.48%) | 2.256 | 2.256 | 2.172 | 2.256 | 245 602 | 543 019 | 0.725% | ||
SCP (SCPFL) | 165.00 | -2.00 | (-1.20%) | 167.00 | 167.60 | 164.60 | 167.60 | 518 | 85 543 | 0.987% | ||
SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.80 | 33.30 | 34.40 | 5 074 | 172 032 | 0.657% | ||
SGN (SYGNITY) | 65.80 | +1.20 | (+1.86%) | 64.60 | 64.20 | 64.00 | 67.00 | 6 806 | 446 302 | 0.671% | ||
SHO (SHOPER) | 42.00 | -1.20 | (-2.78%) | 43.20 | 42.70 | 42.00 | 42.70 | 4 710 | 198 374 | 1.254% | ||
SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 70.80 | 70.80 | 71.00 | 105 | 7 447 | 1.365% | ||
SNK (SANOK) | 20.15 | 0.00 | (0.00%) | 20.15 | 20.10 | 19.30 | 20.30 | 10 339 | 207 083 | 1.689% | ||
STP (STALPROD) | 240.00 | -4.00 | (-1.64%) | 244.00 | 235.00 | 235.00 | 242.00 | 1 149 | 276 781 | 1.454% | ||
STX (STALEXP) | 2.675 | -0.025 | (-0.93%) | 2.700 | 2.705 | 2.675 | 2.720 | 29 435 | 79 258 | 0.988% | ||
SVE (SNTVERSE) | 4.330 | -0.055 | (-1.25%) | 4.385 | 4.355 | 4.320 | 4.375 | 19 590 | 84 969 | 0.754% | ||
TAR (TARCZYNSKI) | 102.00 | +1.00 | (+0.99%) | 101.00 | 100.00 | 99.80 | 102.50 | 552 | 55 440 | 1.114% | ||
TOA (TOYA) | 7.41 | -0.06 | (-0.80%) | 7.47 | 7.47 | 7.24 | 7.64 | 23 783 | 177 074 | 1.059% | ||
TOR (TORPOL) | 30.70 | -0.15 | (-0.49%) | 30.85 | 30.85 | 30.50 | 31.00 | 11 475 | 352 915 | 1.545% | ||
UNT (UNIMOT) | 144.80 | +1.00 | (+0.70%) | 143.80 | 143.60 | 142.80 | 144.80 | 979 | 140 265 | 1.338% | ||
VGO (VIGOPHOTN) | 465.00 | +5.00 | (+1.09%) | 460.00 | 454.00 | 448.00 | 465.00 | 230 | 105 310 | 1.103% | ||
VOT (VOTUM) | 33.85 | +0.10 | (+0.30%) | 33.75 | 33.80 | 33.35 | 34.15 | 4 151 | 140 474 | 0.671% | ||
VOX (VOXEL) | 109.50 | -0.50 | (-0.45%) | 110.00 | 110.00 | 109.00 | 112.50 | 1 857 | 204 936 | 2.771% | ||
VRC (VERCOM) | 115.50 | -2.50 | (-2.12%) | 118.00 | 116.50 | 115.00 | 120.50 | 1 854 | 216 961 | 2.629% | ||
VRG | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.26 | 3.20 | 3.26 | 9 179 | 29 431 | 1.645% | ||
WLT (WIELTON) | 5.85 | +0.06 | (+1.04%) | 5.79 | 5.85 | 5.73 | 5.85 | 47 674 | 275 067 | 0.455% | ||
WTN (WITTCHEN) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.30 | 25.05 | 25.80 | 9 509 | 241 059 | 0.734% | ||
WWL (WAWEL) | 610.00 | +10.00 | (+1.67%) | 600.00 | 600.00 | 600.00 | 610.00 | 23 | 13 900 | 1.198% | ||
XTP (XTPL) | 104.40 | -0.20 | (-0.19%) | 104.60 | 104.60 | 101.20 | 104.60 | 162 | 16 619 | 0.479% | ||
ZEP (ZEPAK) | 16.34 | -0.12 | (-0.73%) | 16.46 | 16.46 | 16.20 | 16.46 | 5 339 | 86 869 | 1.089% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus