Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 409.00 | +7.00 | (+1.74%) | 402.00 | 414.00 | 405.00 | 428.00 | 296 | 122 557 | 0.293% | ||
DAT (DATAWALK) | 60.70 | +5.50 | (+9.96%) | 55.20 | 56.00 | 53.10 | 60.70 | 48 216 | 2 721 634 | 0.803% | ||
CBF (CYBERFLKS) | 113.00 | +5.00 | (+4.63%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 287 | 364 999 | 2.76% | ||
XTP (XTPL) | 142.80 | +4.80 | (+3.48%) | 138.00 | 141.80 | 136.20 | 143.00 | 3 730 | 530 245 | 0.561% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | 1.131% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 300 | 84 167 | 0.614% | ||
UNT (UNIMOT) | 133.40 | +1.60 | (+1.21%) | 131.80 | 132.20 | 129.60 | 134.00 | 1 488 | 196 679 | 1.141% | ||
PLW (PLAYWAY) | 292.00 | +1.50 | (+0.52%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 082 | 318 133 | 1.26% | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 139 | 76 041 | 0.575% | ||
KGN (KOGENERA) | 49.75 | +1.25 | (+2.58%) | 48.50 | 48.90 | 48.30 | 50.40 | 8 928 | 439 148 | 1.073% | ||
DCR (DECORA) | 60.00 | +1.20 | (+2.04%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 619 | 96 364 | 1.037% | ||
ERB (ERBUD) | 40.30 | +1.00 | (+2.54%) | 39.30 | 39.30 | 39.30 | 40.50 | 2 022 | 80 978 | 0.79% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 649 | 167 426 | 1.129% | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 14 336 | 386 755 | 0.476% | ||
MLS (MLSYSTEM) | 49.45 | +0.85 | (+1.75%) | 48.60 | 49.45 | 48.70 | 50.70 | 5 886 | 293 088 | 0.592% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 4 856 | 133 088 | 0.731% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 548 | 43 293 | 0.972% | ||
ELT (ELEKTROTI) | 23.65 | +0.65 | (+2.83%) | 23.00 | 22.90 | 22.90 | 24.10 | 44 496 | 1 043 875 | 0.536% | ||
VOT (VOTUM) | 46.30 | +0.65 | (+1.42%) | 45.65 | 46.35 | 46.00 | 46.80 | 8 368 | 387 866 | 0.846% | ||
FRO (FERRO) | 35.20 | +0.60 | (+1.73%) | 34.60 | 34.80 | 34.30 | 35.30 | 628 | 21 939 | 2.641% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | 2.327% | ||
MRC (MERCATOR) | 42.40 | +0.50 | (+1.19%) | 41.90 | 41.90 | 41.90 | 42.40 | 965 | 40 595 | 0.511% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 12 238 | 399 493 | 1.514% | ||
OND (ONDE) | 14.20 | +0.40 | (+2.90%) | 13.80 | 13.90 | 13.90 | 14.20 | 8 639 | 120 750 | 0.888% | ||
ARH (ARCHICOM) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 35.90 | 2 662 | 93 481 | 1.883% | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | 1.102% | ||
WTN (WITTCHEN) | 30.35 | +0.35 | (+1.17%) | 30.00 | 30.10 | 30.10 | 30.90 | 33 400 | 1 016 069 | 0.788% | ||
1AT (ATAL) | 60.40 | +0.30 | (+0.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 660 | 100 500 | 2.334% | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 315 | 53 538 | 0.374% | ||
CLN (CLNPHARMA) | 15.14 | +0.18 | (+1.20%) | 14.96 | 15.16 | 15.08 | 15.30 | 24 119 | 365 510 | 1.125% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 647 | 71 682 | 1.207% | ||
MRB (MIRBUD) | 9.83 | +0.13 | (+1.34%) | 9.70 | 9.73 | 9.73 | 9.97 | 179 223 | 1 773 188 | 1.744% | ||
TOA (TOYA) | 7.44 | +0.12 | (+1.64%) | 7.32 | 7.32 | 7.32 | 7.44 | 37 471 | 277 075 | 0.975% | ||
SVE (SNTVERSE) | 4.940 | +0.115 | (+2.38%) | 4.825 | 4.825 | 4.825 | 4.970 | 44 314 | 217 705 | 0.781% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 131 | 38 851 | 0.612% | ||
NWG (NEWAG) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 251 | 245 160 | 1.923% | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | 0.61% | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 187 | 2 086 | 0.819% | ||
WLT (WIELTON) | 7.89 | +0.09 | (+1.15%) | 7.80 | 7.90 | 7.81 | 7.90 | 24 580 | 194 088 | 0.565% | ||
SNX (SUNEX) | 11.38 | +0.08 | (+0.71%) | 11.30 | 11.32 | 11.32 | 11.68 | 11 917 | 137 164 | 0.282% | ||
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 3.720 | 3.780 | 3.680 | 3.850 | 307 297 | 1 158 930 | 0.977% | ||
MSZ (MOSTALZAB) | 4.690 | +0.070 | (+1.52%) | 4.620 | 4.640 | 4.620 | 4.775 | 51 710 | 242 910 | 0.671% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 32 216 | 151 806 | 2.361% | ||
RFK (RAFAKO) | 1.000 | +0.018 | (+1.83%) | 0.982 | 0.962 | 0.962 | 1.012 | 94 392 | 93 179 | 0.318% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.490 | 3.430 | 3.520 | 132 337 | 462 839 | 0.477% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | 0.716% | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 266 | 81 649 | 4.44% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.10 | 22.80 | 23.10 | 368 | 8 465 | 1.112% | ||
MAB (MABION) | 16.52 | 0.00 | (0.00%) | 16.52 | 16.50 | 16.38 | 16.60 | 11 778 | 194 423 | 0.602% | ||
BRS (BORYSZEW) | 6.09 | -0.01 | (-0.16%) | 6.10 | 6.15 | 6.09 | 6.16 | 15 218 | 93 084 | 1.004% | ||
STX (STALEXP) | 2.960 | -0.020 | (-0.67%) | 2.980 | 2.980 | 2.940 | 3.035 | 86 444 | 259 713 | 1.025% | ||
VRG | 3.27 | -0.04 | (-1.21%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 603 | 15 216 | 1.575% | ||
SNK (SANOK) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.65 | 22.50 | 22.80 | 874 | 19 761 | 1.923% | ||
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 6 295 | 160 757 | 0.839% | ||
PCF (PCFGROUP) | 17.36 | -0.12 | (-0.69%) | 17.48 | 17.48 | 17.04 | 17.76 | 1 442 | 25 081 | 0.686% | ||
PEN (PHOTON) | 7.52 | -0.12 | (-1.57%) | 7.64 | 7.54 | 7.52 | 7.66 | 5 863 | 44 601 | 0.52% | ||
MUR (MURAPOL) | 43.50 | -0.14 | (-0.32%) | 43.64 | 43.78 | 42.88 | 43.78 | 6 342 | 274 117 | 1.99% | ||
AGO (AGORA) | 10.40 | -0.14 | (-1.33%) | 10.54 | 10.52 | 10.34 | 10.70 | 112 902 | 1 195 732 | 1.338% | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 9 080 | 111 065 | 0.278% | ||
BOS | 15.65 | -0.20 | (-1.26%) | 15.85 | 15.65 | 15.65 | 16.00 | 4 244 | 67 022 | 1.442% | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | 0.785% | ||
VOX (VOXEL) | 91.20 | -0.20 | (-0.22%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 301 | 118 442 | 2.109% | ||
SKA (SNIEZKA) | 86.40 | -0.20 | (-0.23%) | 86.60 | 86.60 | 86.40 | 88.40 | 273 | 23 820 | 1.539% | ||
ACT (ACTION) | 19.30 | -0.24 | (-1.23%) | 19.54 | 19.50 | 19.26 | 19.50 | 2 944 | 56 996 | 0.474% | ||
SHO (SHOPER) | 36.50 | -0.30 | (-0.82%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 553 | 650 884 | 0.997% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 439 | 71 831 | 4.496% | ||
MOC (MOLECURE) | 14.32 | -0.54 | (-3.63%) | 14.86 | 14.68 | 14.32 | 14.86 | 13 934 | 202 931 | 0.594% | ||
OTS (OTLOG) | 31.10 | -0.55 | (-1.74%) | 31.65 | 31.65 | 30.90 | 31.95 | 2 445 | 76 850 | 0.449% | ||
MCI | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.80 | 28.10 | 28.80 | 20 115 | 571 288 | 1.022% | ||
AMC (AMICA) | 70.20 | -0.60 | (-0.85%) | 70.80 | 70.40 | 70.20 | 71.00 | 1 240 | 87 625 | 1.265% | ||
OPN (OPONEO.PL) | 56.00 | -0.80 | (-1.41%) | 56.80 | 56.80 | 56.00 | 56.80 | 777 | 43 871 | 1.184% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 623 | 292 402 | 0.76% | ||
SCP (SCPFL) | 164.80 | -1.40 | (-0.84%) | 166.20 | 166.20 | 164.80 | 168.00 | 5 439 | 905 141 | 0.912% | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 887 | 53 759 | 3.84% | ||
CMP (COMP) | 78.20 | -1.40 | (-1.76%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 214 | 251 757 | 0.897% | ||
ENT (ENTER) | 66.20 | -1.40 | (-2.07%) | 67.60 | 67.90 | 66.00 | 68.00 | 76 168 | 5 092 395 | 1.989% | ||
STP (STALPROD) | 212.00 | -1.50 | (-0.70%) | 213.50 | 214.50 | 212.00 | 216.00 | 1 619 | 348 033 | 1.439% | ||
BNP (BNPPPL) | 102.50 | -2.00 | (-1.91%) | 104.50 | 104.50 | 102.50 | 106.50 | 1 735 | 181 873 | 6.884% | ||
CRJ (CREEPYJAR) | 564.00 | -6.00 | (-1.05%) | 570.00 | 565.00 | 560.00 | 565.00 | 379 | 212 887 | 0.744% | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | 1.002% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus