Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 650.00 | +16.00 | (+2.52%) | 634.00 | 638.00 | 638.00 | 656.00 | 93 | 60 172 | 1.17% | ||
CRJ (CREEPYJAR) | 587.00 | +7.00 | (+1.21%) | 580.00 | 580.00 | 567.00 | 587.00 | 154 | 88 971 | 0.777% | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 34 | 16 116 | 1.033% | ||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | 0.299% | ||
PLW (PLAYWAY) | 297.00 | -6.00 | (-1.98%) | 303.00 | 303.00 | 297.00 | 303.00 | 1 069 | 320 513 | 1.258% | ||
STP (STALPROD) | 215.50 | +1.50 | (+0.70%) | 214.00 | 220.00 | 213.50 | 221.50 | 5 701 | 1 248 334 | 1.43% | ||
CRI (CREOTECH) | 176.00 | -7.50 | (-4.09%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 322 | 232 864 | 0.74% | ||
SCP (SCPFL) | 162.40 | -2.40 | (-1.46%) | 164.80 | 164.60 | 162.00 | 166.00 | 2 139 | 350 954 | 0.889% | ||
XTP (XTPL) | 140.00 | +1.00 | (+0.72%) | 139.00 | 138.00 | 137.40 | 142.80 | 587 | 81 592 | 0.55% | ||
UNT (UNIMOT) | 133.60 | +2.40 | (+1.83%) | 131.20 | 129.00 | 129.00 | 134.00 | 3 807 | 501 015 | 1.146% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 114.00 | 117.00 | 873 | 100 935 | 2.318% | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.00 | 115.00 | 2 283 | 254 757 | 2.665% | ||
PCR (PCCROKITA) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.00 | 102.40 | 1 315 | 133 470 | 1.122% | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 102.00 | 461 | 46 671 | 6.693% | ||
VOX (VOXEL) | 92.80 | -0.20 | (-0.22%) | 93.00 | 91.60 | 91.60 | 93.60 | 39 165 | 3 641 638 | 2.152% | ||
SKA (SNIEZKA) | 89.00 | +0.80 | (+0.91%) | 88.20 | 88.20 | 86.00 | 89.00 | 234 | 20 642 | 1.568% | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 384 | 33 792 | 0.705% | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 82.80 | 79.80 | 83.00 | 630 | 50 758 | 0.814% | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.60 | 78.80 | 461 | 35 871 | 0.903% | ||
AMC (AMICA) | 70.80 | +0.10 | (+0.14%) | 70.70 | 70.70 | 70.30 | 72.50 | 1 800 | 129 027 | 1.264% | ||
DAT (DATAWALK) | 65.80 | -2.00 | (-2.95%) | 67.80 | 67.80 | 65.30 | 69.00 | 9 804 | 656 225 | 0.919% | ||
BCX (BIOCELTIX) | 67.00 | -0.20 | (-0.30%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 454 | 97 213 | 0.571% | ||
PEP | 66.80 | +0.20 | (+0.30%) | 66.60 | 66.00 | 65.60 | 67.00 | 574 | 37 953 | 4.573% | ||
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 2 853 | 185 909 | 1.969% | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.40 | 13 323 | 852 410 | 0.598% | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 918 | 121 552 | 1.114% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 560 | 34 670 | 3.914% | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 822 | 111 049 | 2.329% | ||
OPN (OPONEO.PL) | 58.60 | +0.60 | (+1.03%) | 58.00 | 58.80 | 58.00 | 61.00 | 5 733 | 340 432 | 1.217% | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 857 | 143 014 | 1.102% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 177 | 58 695 | 4.497% | ||
MLS (MLSYSTEM) | 48.70 | +0.70 | (+1.46%) | 48.00 | 49.00 | 46.80 | 49.70 | 6 009 | 290 687 | 0.578% | ||
VOT (VOTUM) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.90 | 43.90 | 45.00 | 10 874 | 481 863 | 0.816% | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 42.30 | 44.20 | 882 | 37 640 | 0.605% | ||
ERB (ERBUD) | 43.10 | +0.90 | (+2.13%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 711 | 73 347 | 0.84% | ||
MUR (MURAPOL) | 41.00 | -1.70 | (-3.98%) | 42.70 | 42.50 | 41.00 | 42.70 | 16 602 | 689 756 | 1.887% | ||
MRC (MERCATOR) | 42.05 | -0.45 | (-1.06%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 481 | 62 816 | 0.509% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | 1.026% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.40 | 34.80 | 855 | 29 122 | 1.822% | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 138 | 212 218 | 0.613% | ||
FRO (FERRO) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 758 | 298 872 | 2.564% | ||
OTS (OTLOG) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.00 | 33.00 | 34.15 | 6 959 | 233 799 | 0.485% | ||
TOR (TORPOL) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.50 | 30.55 | 32.25 | 22 260 | 692 970 | 1.453% | ||
WTN (WITTCHEN) | 30.20 | -0.15 | (-0.49%) | 30.35 | 30.35 | 30.00 | 30.40 | 14 879 | 450 109 | 0.783% | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.10 | 28.80 | 4 867 | 137 885 | 2.069% | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 731 | 48 366 | 0.965% | ||
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 6 490 | 177 243 | 0.716% | ||
MDG (MEDICALG) | 26.92 | -0.06 | (-0.22%) | 26.98 | 27.34 | 26.50 | 27.34 | 3 743 | 100 449 | 0.473% | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 156 | 31 359 | 0.978% | ||
PBX (PEKABEX) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.30 | 25.90 | 7 168 | 183 431 | 0.836% | ||
ELT (ELEKTROTI) | 23.20 | +0.25 | (+1.09%) | 22.95 | 23.10 | 23.00 | 23.20 | 14 618 | 337 699 | 0.518% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.90 | 23.20 | 1 258 | 29 129 | 1.108% | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.80 | 447 | 10 178 | 1.916% | ||
ZEP (ZEPAK) | 19.94 | +0.24 | (+1.22%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 620 | 751 645 | 1.217% | ||
ACT (ACTION) | 19.40 | -0.06 | (-0.31%) | 19.46 | 19.46 | 19.24 | 19.46 | 2 611 | 50 558 | 0.471% | ||
PCF (PCFGROUP) | 17.70 | -0.76 | (-4.12%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 954 | 34 085 | 0.697% | ||
ALL (AILLERON) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.26 | 16.60 | 17.30 | 4 862 | 82 446 | 0.387% | ||
MAB (MABION) | 16.52 | +0.24 | (+1.47%) | 16.28 | 16.28 | 16.16 | 16.78 | 9 665 | 159 422 | 0.6% | ||
BOS | 15.90 | 0.00 | (0.00%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 772 | 75 159 | 1.45% | ||
CLN (CLNPHARMA) | 15.52 | +0.36 | (+2.37%) | 15.16 | 15.28 | 15.28 | 15.58 | 49 759 | 766 493 | 1.152% | ||
APT (APATOR) | 14.64 | -0.04 | (-0.27%) | 14.68 | 14.70 | 14.60 | 14.74 | 944 | 13 853 | 1.079% | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 5 206 | 75 547 | 0.587% | ||
OND (ONDE) | 13.98 | +0.20 | (+1.45%) | 13.78 | 13.96 | 13.80 | 14.10 | 5 116 | 71 215 | 0.884% | ||
BMC (BUMECH) | 11.82 | -0.08 | (-0.67%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 738 | 44 340 | 0.269% | ||
PCE (POLICE) | 11.55 | +0.10 | (+0.87%) | 11.45 | 11.45 | 11.00 | 11.55 | 1 535 | 17 498 | 0.838% | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 4 586 | 49 305 | 0.266% | ||
AGO (AGORA) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.38 | 10.32 | 10.40 | 5 358 | 55 551 | 1.315% | ||
MRB (MIRBUD) | 9.87 | +0.01 | (+0.10%) | 9.86 | 9.90 | 9.82 | 9.94 | 30 689 | 303 353 | 1.743% | ||
WLT (WIELTON) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.76 | 7.76 | 7.90 | 8 884 | 69 637 | 0.554% | ||
TOA (TOYA) | 7.66 | +0.11 | (+1.46%) | 7.55 | 7.55 | 7.50 | 7.66 | 23 251 | 176 745 | 1.003% | ||
PEN (PHOTON) | 7.58 | -0.04 | (-0.52%) | 7.62 | 7.58 | 7.46 | 7.58 | 48 940 | 368 199 | 0.519% | ||
BRS (BORYSZEW) | 6.18 | -0.01 | (-0.16%) | 6.19 | 6.20 | 6.09 | 6.20 | 76 543 | 470 224 | 1.009% | ||
SVE (SNTVERSE) | 4.840 | -0.110 | (-2.22%) | 4.950 | 4.920 | 4.810 | 4.950 | 98 844 | 484 137 | 0.768% | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 932 | 13 850 | 2.332% | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 10 343 | 46 943 | 0.65% | ||
LBW (LUBAWA) | 3.932 | +0.032 | (+0.82%) | 3.900 | 3.900 | 3.848 | 3.990 | 488 040 | 1 923 912 | 1.017% | ||
BIO (BIOTON) | 3.500 | -0.030 | (-0.85%) | 3.530 | 3.530 | 3.500 | 3.545 | 121 271 | 427 603 | 0.481% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 1.569% | ||
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 2.915 | 2.915 | 2.870 | 2.915 | 24 270 | 70 366 | 0.982% | ||
RFK (RAFAKO) | 0.968 | -0.010 | (-1.02%) | 0.978 | 0.979 | 0.912 | 0.979 | 218 393 | 206 558 | 0.308% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus