Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 11:00 | 92,45 | +34,09 | (+58,41%) | 58,36 | 92,45 | 92,45 | 92,45 | 0 |
  |
| mWIG40dvp | 11:00 | 189,57 | 0,00 | (0,00%) | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
  |
| NCIndex | 13:25 | 267,89 | +0,02 | (+0,01%) | 267,87 | 268,66 | 267,01 | 268,66 | 3 425 139 |
  |
| sWIG80dvp | 11:00 | 279,60 | 0,00 | (0,00%) | 279,60 | 279,60 | 279,60 | 279,60 | 0 |
  |
| WIG-Ukrain | 11:15 | 642,65 | +2,15 | (+0,34%) | 640,50 | 642,65 | 642,65 | 642,65 | 70 690 |
  |
| GPWB-B1Y3Y | 10:15 | 1 324,32 | +0,04 | (+0,00%) | 1 324,28 | 1 324,32 | 1 324,32 | 1 324,32 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 327,95 | -0,03 | (-0,00%) | 1 327,98 | 1 327,95 | 1 327,95 | 1 327,95 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 334,18 | -0,10 | (-0,01%) | 1 334,28 | 1 334,18 | 1 334,18 | 1 334,18 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 336,95 | +0,02 | (+0,00%) | 1 336,93 | 1 336,95 | 1 336,95 | 1 336,95 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 345,90 | -0,25 | (-0,02%) | 1 346,15 | 1 345,90 | 1 345,90 | 1 345,90 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 348,58 | -0,20 | (-0,01%) | 1 348,78 | 1 348,58 | 1 348,58 | 1 348,58 | 0 |
  |
| INNOVATOR | 11:15 | 1 625,52 | -6,61 | (-0,40%) | 1 632,13 | 1 625,52 | 1 625,52 | 1 625,52 | 155 339 532 |
  |
| mWIG40TRsh | 13:28 | 1 956,23 | +1,15 | (+0,06%) | 1 955,08 | 1 951,25 | 1 947,74 | 1 966,13 | 0 |
  |
| WIG20TRsht | 13:28 | 2 077,26 | -19,40 | (-0,93%) | 2 096,66 | 2 082,88 | 2 075,57 | 2 098,24 | 0 |
  |
| TBSP.Index | 10:15 | 2 251,61 | -0,23 | (-0,01%) | 2 251,84 | 2 251,61 | 2 251,61 | 2 251,61 | 0 |
  |
| WIG140 | 13:28 | 2 734,38 | +19,43 | (+0,72%) | 2 714,95 | 2 728,94 | 2 711,36 | 2 736,51 | 1 427 265 802 |
  |
| WIGdiv | 13:28 | 2 871,28 | +21,94 | (+0,77%) | 2 849,34 | 2 865,06 | 2 844,55 | 2 871,42 | 643 332 709 |
  |
| WIG-LEKI | 13:28 | 2 923,03 | -1,25 | (-0,04%) | 2 924,28 | 2 923,81 | 2 911,14 | 2 927,25 | 356 854 |
  |
| WIGdivplus | 13:28 | 2 940,29 | +10,89 | (+0,37%) | 2 929,40 | 2 946,49 | 2 923,89 | 2 951,90 | 584 330 310 |
  |
| WIG-CEE | 11:15 | 2 958,50 | -19,26 | (-0,65%) | 2 977,76 | 2 958,50 | 2 958,50 | 2 958,50 | 19 533 581 |
  |
| WIG-SPOZYW | 13:28 | 3 211,65 | -19,52 | (-0,60%) | 3 231,17 | 3 236,00 | 3 208,56 | 3 250,26 | 469 937 |
  |
| WIG20 | 13:43 | 3 734,59 | -3,63 | (-0,10%) | 3 738,22 | 3 729,17 | 3 702,08 | 3 742,12 | 1 361 189 159 |
  |
| WIG-ENERG | 13:28 | 4 398,58 | +49,29 | (+1,13%) | 4 349,29 | 4 369,11 | 4 312,60 | 4 425,05 | 47 230 746 |
  |
| WIG30 | 13:43 | 4 740,41 | +1,43 | (+0,03%) | 4 738,98 | 4 732,89 | 4 701,50 | 4 749,96 | 1 474 152 850 |
  |
| WIG-NRCHOM | 13:28 | 6 163,17 | +6,58 | (+0,11%) | 6 156,59 | 6 202,76 | 6 152,66 | 6 227,88 | 2 105 663 |
  |
| WIG-MEDIA | 13:28 | 7 099,77 | +18,27 | (+0,26%) | 7 081,50 | 7 105,44 | 7 038,53 | 7 151,52 | 3 089 294 |
  |
| WIG-CHEMIA | 13:28 | 8 278,44 | +96,52 | (+1,18%) | 8 181,92 | 8 237,77 | 8 198,05 | 8 317,90 | 2 168 345 |
  |
| WIG20TR | 13:28 | 8 477,69 | +79,40 | (+0,95%) | 8 398,29 | 8 455,15 | 8 393,65 | 8 484,43 | 1 172 230 053 |
  |
| WIG.MS-ECM | 13:28 | 8 623,15 | +84,69 | (+0,99%) | 8 538,46 | 8 562,99 | 8 486,22 | 8 634,93 | 361 916 498 |
  |
| WIG20TRlev | 13:28 | 9 230,47 | +170,41 | (+1,88%) | 9 060,06 | 9 181,83 | 9 049,14 | 9 245,01 | 0 |
  |
| WIG-INFO | 13:28 | 9 620,81 | +55,04 | (+0,58%) | 9 565,77 | 9 593,81 | 9 523,84 | 9 636,00 | 28 618 666 |
  |
| mWIG40 | 13:28 | 9 717,28 | -3,79 | (-0,04%) | 9 721,07 | 9 741,79 | 9 668,10 | 9 759,52 | 224 111 382 |
  |
| WIG-BUDOW | 13:28 | 10 367,84 | +138,94 | (+1,36%) | 10 228,90 | 10 276,25 | 10 188,09 | 10 390,90 | 20 773 984 |
  |
| WIG30TR | 13:28 | 10 511,17 | +87,47 | (+0,84%) | 10 423,70 | 10 479,27 | 10 409,77 | 10 517,06 | 1 278 900 388 |
  |
| WIG-MOTO | 13:28 | 11 180,22 | +22,77 | (+0,20%) | 11 157,45 | 11 063,07 | 11 063,07 | 11 208,03 | 3 610 211 |
  |
| WIG-ODZIEZ | 13:28 | 11 676,99 | +86,33 | (+0,74%) | 11 590,66 | 11 650,03 | 11 452,40 | 11 768,74 | 131 185 369 |
  |
| WIG-GORNIC | 13:28 | 12 230,53 | +214,70 | (+1,79%) | 12 015,83 | 12 154,08 | 12 154,08 | 12 385,74 | 157 841 097 |
  |
| mWIG40TR | 13:28 | 15 482,50 | -6,04 | (-0,04%) | 15 488,54 | 15 521,96 | 15 404,13 | 15 549,79 | 224 111 382 |
  |
| WIG-PALIWA | 13:28 | 16 256,12 | +48,91 | (+0,30%) | 16 207,21 | 16 411,75 | 16 009,08 | 16 482,29 | 200 823 110 |
  |
| WIG.GAMES5 | 13:28 | 17 190,63 | +188,63 | (+1,11%) | 17 002,00 | 17 191,16 | 17 021,90 | 17 192,72 | 46 712 802 |
  |
| WIG-GRY | 13:28 | 19 801,37 | +393,98 | (+2,03%) | 19 407,39 | 19 539,82 | 19 425,66 | 19 801,37 | 47 665 656 |
  |
| WIGmed | 13:28 | 19 602,28 | -132,40 | (-0,67%) | 19 734,68 | 19 702,21 | 19 507,81 | 19 707,13 | 56 980 806 |
  |
| WIGind | 13:28 | 19 806,12 | -86,84 | (-0,44%) | 19 892,96 | 19 908,19 | 19 806,02 | 19 969,07 | 16 539 496 |
  |
| WIGtechTR | 13:28 | 20 045,67 | -36,63 | (-0,18%) | 20 082,30 | 20 088,55 | 19 914,24 | 20 091,25 | 171 191 797 |
  |
| WIG-BANKI | 13:28 | 24 740,83 | +188,56 | (+0,77%) | 24 552,27 | 24 698,00 | 24 472,43 | 24 792,63 | 240 740 095 |
  |
| WIG.MS-FIN | 13:28 | 25 718,09 | +222,07 | (+0,87%) | 25 496,02 | 25 545,08 | 25 435,08 | 25 751,25 | 224 207 026 |
  |
| WIG.MS-BAS | 13:28 | 28 973,24 | +441,62 | (+1,55%) | 28 531,62 | 28 751,57 | 28 672,23 | 29 112,57 | 183 847 192 |
  |
| mWIG40TRlv | 13:28 | 28 655,65 | -25,24 | (-0,09%) | 28 680,89 | 28 801,79 | 28 365,40 | 28 904,86 | 0 |
  |
| sWIG80 | 13:28 | 31 415,75 | -64,67 | (-0,21%) | 31 480,42 | 31 544,27 | 31 402,24 | 31 544,27 | 33 777 797 |
  |
| sWIG80TR | 13:28 | 49 755,02 | -102,43 | (-0,21%) | 49 857,45 | 49 958,56 | 49 733,64 | 49 958,56 | 33 777 797 |
  |
| WIG | 13:28 | 140 559,13 | +987,81 | (+0,71%) | 139 571,31 | 140 289,33 | 139 403,88 | 140 680,97 | 1 460 102 660 |
  |
| WIG-Poland | 11:15 | 145 695,47 | +495,45 | (+0,34%) | 145 200,02 | 145 695,47 | 145 695,47 | 145 695,47 | 806 968 187 |
  |
Biznesradar bez reklam? Sprawdź BR Plus