Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 90293.76 | -83.50 | (-0.09%) | 90377.26 | 90773.51 | 90293.76 | 90773.51 | 1 552 260 204 | ||
WIG | 86483.54 | -91.76 | (-0.11%) | 86575.30 | 86589.01 | 86318.34 | 87215.09 | 1 582 063 633 | ||
sWIG80TR | 35800.33 | +157.00 | (+0.44%) | 35643.33 | 35556.22 | 35522.26 | 35800.33 | 46 708 032 | ||
sWIG80 | 24398.29 | +107.00 | (+0.44%) | 24291.29 | 24231.92 | 24208.78 | 24398.29 | 46 708 032 | ||
WIG.MS-FIN | 17240.53 | -119.94 | (-0.69%) | 17360.47 | 17371.16 | 17156.34 | 17476.00 | 439 180 936 | ||
WIG.GAMES5 | 16112.24 | +82.24 | (+0.51%) | 16030.00 | 16056.51 | 15988.18 | 16278.82 | 94 573 279 | ||
WIG-ESG | 14403.67 | -25.48 | (-0.18%) | 14429.15 | 14430.15 | 14377.94 | 14536.68 | 1 515 823 256 | ||
WIG-BANKI | 13741.31 | -77.87 | (-0.56%) | 13819.18 | 13838.42 | 13690.67 | 13942.42 | 395 013 737 | ||
WIG-GRY | 13600.18 | +253.66 | (+1.90%) | 13346.52 | 13406.77 | 13370.08 | 13723.72 | 97 796 564 | ||
WIGtechTR | 13455.30 | +12.29 | (+0.09%) | 13443.01 | 13419.31 | 13419.31 | 13534.90 | 162 668 515 | ||
mWIG40TRlv | 12442.11 | +165.50 | (+1.35%) | 12276.61 | 12316.26 | 12316.26 | 12614.94 | 0 | ||
WIG.MS-BAS | 11956.14 | +286.32 | (+2.45%) | 11669.82 | 11835.44 | 11829.32 | 12203.93 | 255 239 636 | ||
WIGtech | 12108.24 | +11.06 | (+0.09%) | 12097.18 | 12075.85 | 12075.85 | 12179.87 | 162 668 515 | ||
WIG-ODZIEZ | 9830.42 | -105.56 | (-1.06%) | 9935.98 | 9832.95 | 9788.21 | 9961.55 | 78 450 066 | ||
WIG-CHEMIA | 9812.04 | +26.01 | (+0.27%) | 9786.03 | 9822.11 | 9725.00 | 9896.55 | 3 206 845 | ||
mWIG40TR | 9434.42 | +63.84 | (+0.68%) | 9370.58 | 9386.39 | 9386.39 | 9500.38 | 219 775 087 | ||
WIG-BUDOW | 8665.60 | +83.58 | (+0.97%) | 8582.02 | 8620.97 | 8554.83 | 8734.81 | 46 611 988 | ||
WIG-MOTO | 8569.70 | -71.78 | (-0.83%) | 8641.48 | 8667.40 | 8564.58 | 8676.79 | 2 514 997 | ||
WIG-MEDIA | 8265.49 | -45.75 | (-0.55%) | 8311.24 | 8338.86 | 8252.66 | 8373.37 | 4 279 260 | ||
WIG-PALIWA | 6890.46 | -53.37 | (-0.77%) | 6943.83 | 6936.60 | 6886.67 | 7024.30 | 74 278 566 | ||
mWIG40 | 6412.43 | +43.40 | (+0.68%) | 6369.03 | 6379.61 | 6379.61 | 6457.26 | 219 775 087 | ||
WIG30TR | 6294.56 | -10.30 | (-0.16%) | 6304.86 | 6302.01 | 6281.12 | 6361.45 | 1 469 025 010 | ||
WIG20TR | 5147.14 | -21.38 | (-0.41%) | 5168.52 | 5170.24 | 5133.43 | 5206.74 | 1 301 823 755 | ||
WIG-INFO | 5032.99 | +7.72 | (+0.15%) | 5025.27 | 5006.65 | 5006.65 | 5046.01 | 37 295 062 | ||
WIG-GORNIC | 4809.25 | -13.76 | (-0.29%) | 4823.01 | 4805.75 | 4760.01 | 4868.07 | 86 729 034 | ||
WIG-NRCHOM | 4472.82 | +52.01 | (+1.18%) | 4420.81 | 4446.96 | 4415.80 | 4477.99 | 6 923 327 | ||
WIG20TRlev | 4124.08 | -35.01 | (-0.84%) | 4159.09 | 4161.25 | 4102.01 | 4220.00 | 0 | ||
WIG30 | 3156.77 | -5.16 | (-0.16%) | 3161.93 | 3160.50 | 3150.02 | 3190.31 | 1 469 025 010 | ||
WIG20TRsht | 3098.88 | +13.66 | (+0.44%) | 3085.22 | 3085.09 | 3063.30 | 3107.07 | 0 | ||
WIG20short | 3082.83 | +13.65 | (+0.44%) | 3069.18 | 3069.11 | 3047.43 | 3090.96 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-LEKI | 2861.16 | +9.59 | (+0.34%) | 2851.57 | 2863.95 | 2847.56 | 2870.96 | 1 573 588 | ||
mWIG40TRsh | 2805.75 | -18.42 | (-0.65%) | 2824.17 | 2820.23 | 2785.87 | 2820.23 | 0 | ||
WIG20 | 2536.99 | -10.54 | (-0.41%) | 2547.53 | 2548.38 | 2530.24 | 2566.37 | 1 301 823 755 | ||
WIG-ENERG | 2366.46 | +112.58 | (+4.99%) | 2253.88 | 2327.11 | 2316.45 | 2438.25 | 175 052 930 | ||
WIG-SPOZYW | 2159.35 | -0.88 | (-0.04%) | 2160.23 | 2167.93 | 2154.78 | 2190.16 | 874 118 | ||
TBSP.Index | 1972.20 | +2.03 | (+0.10%) | 1970.17 | 1971.57 | 1971.57 | 1972.20 | 0 | ||
WIGdiv | 1766.69 | +1.12 | (+0.06%) | 1765.57 | 1762.89 | 1762.89 | 1776.47 | 193 120 343 | ||
WIG-CEE | 1773.47 | +14.13 | (+0.80%) | 1759.34 | 1771.10 | 1763.02 | 1773.47 | 672 108 | ||
WIG140 | 1674.76 | -2.20 | (-0.13%) | 1676.96 | 1676.84 | 1671.78 | 1689.51 | 1 568 306 873 | ||
INNOVATOR | 1451.86 | -2.63 | (-0.18%) | 1454.49 | 1464.53 | 1451.86 | 1464.53 | 301 613 631 | ||
GPWB-BWZ | 1189.71 | +0.14 | (+0.01%) | 1189.57 | 1189.72 | 1189.71 | 1189.72 | 0 | ||
GPWB-B3Y5Y | 1174.67 | +1.03 | (+0.09%) | 1173.64 | 1174.46 | 1174.46 | 1174.67 | 0 | ||
GPWB-B1Y4Y | 1173.46 | +0.56 | (+0.05%) | 1172.90 | 1173.14 | 1173.14 | 1173.46 | 0 | ||
GPWB-B1Y3Y | 1172.90 | +0.37 | (+0.03%) | 1172.53 | 1172.61 | 1172.61 | 1172.90 | 0 | ||
GPWB-B1Y5Y | 1169.85 | +0.75 | (+0.06%) | 1169.10 | 1169.61 | 1169.61 | 1169.85 | 0 | ||
GPWB-B5Y | 1167.85 | +2.28 | (+0.20%) | 1165.57 | 1167.15 | 1167.15 | 1167.85 | 0 | ||
WIG20lev | 506.89 | -4.31 | (-0.84%) | 511.20 | 511.46 | 504.18 | 518.68 | 0 | ||
NCIndex | 281.97 | -0.93 | (-0.33%) | 282.90 | 282.51 | 280.08 | 283.39 | 6 008 007 | ||
WIG-Ukrain | 204.79 | +0.92 | (+0.45%) | 203.87 | 201.95 | 201.95 | 204.79 | 300 632 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus