Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20 | 10:47 | 3 709,00 | +1,00 | (+0,03%) | 3 708,00 | 3 710,00 | 3 704,00 | 3 745,00 | 29 977 | 2 230 266 644 | 76 312 |
  |
| FW20M2620 | 10:47 | 3 709,00 | +1,00 | (+0,03%) | 3 708,00 | 3 710,00 | 3 704,00 | 3 745,00 | 15 145 | 1 127 608 944 | 37 059 |
 |
| FW20U2620 | 10:47 | 3 702,00 | -4,00 | (-0,11%) | 3 706,00 | 3 708,00 | 3 696,00 | 3 738,00 | 14 715 | 1 093 922 960 | 38 301 |
 |
| FKGHM26 | 10:47 | 389,80 | +6,80 | (+1,78%) | 383,00 | 386,00 | 385,80 | 396,32 | 663 | 26 016 699 | 2 303 |
 |
| FW40M26 | 10:46 | 9 666,00 | -24,00 | (-0,25%) | 9 690,00 | 9 741,00 | 9 660,00 | 9 750,00 | 83 | 8 048 640 | 1 317 |
 |
| FUSDM26 | 10:44 | 3,65 | +0,00 | (+0,04%) | 3,65 | 3,65 | 3,65 | 3,66 | 2 160 | 7 895 285 | 57 651 |
  |
| FKGHU26 | 10:44 | 387,85 | +4,65 | (+1,21%) | 383,20 | 385,00 | 385,00 | 395,70 | 201 | 7 884 989 | 806 |
 |
| FUSDU26 | 10:44 | 3,65 | -0,00 | (-0,02%) | 3,65 | 3,65 | 3,65 | 3,66 | 2 113 | 7 718 635 | 55 661 |
 |
| FW20Z2620 | 10:44 | 3 721,00 | 0,00 | (0,00%) | 3 721,00 | 3 722,00 | 3 720,00 | 3 750,00 | 97 | 7 234 140 | 381 |
 |
| FW40U26 | 10:46 | 9 681,00 | -57,00 | (-0,59%) | 9 738,00 | 9 750,00 | 9 677,00 | 9 774,00 | 74 | 7 189 050 | 2 019 |
 |
| FPKNM26 | 10:47 | 130,22 | -1,73 | (-1,31%) | 131,95 | 132,95 | 128,97 | 133,90 | 307 | 4 024 630 | 3 349 |
 |
| FCDRM26 | 10:47 | 224,56 | +1,12 | (+0,50%) | 223,44 | 224,96 | 223,20 | 226,48 | 102 | 2 293 300 | 2 969 |
 |
| FALEM26 | 10:44 | 37,45 | +0,14 | (+0,37%) | 37,31 | 36,60 | 36,60 | 37,76 | 491 | 1 841 476 | 3 818 |
 |
| FMDVM26 | 10:39 | 89,49 | -2,25 | (-2,45%) | 91,74 | 92,80 | 89,14 | 92,90 | 196 | 1 777 672 | 2 299 |
 |
| FPKOM26 | 10:42 | 105,57 | +0,10 | (+0,09%) | 105,47 | 105,40 | 105,40 | 107,00 | 149 | 1 582 915 | 908 |
 |
| FW20H2720 | 10:20 | 3 744,00 | -4,00 | (-0,11%) | 3 748,00 | 3 768,00 | 3 744,00 | 3 773,00 | 20 | 1 500 600 | 571 |
 |
| FEURM26 | 10:47 | 4,24 | +0,00 | (+0,03%) | 4,24 | 4,24 | 4,24 | 4,24 | 351 | 1 487 871 | 17 250 |
  |
| FCDRU26 | 10:38 | 227,52 | +1,02 | (+0,45%) | 226,50 | 229,01 | 226,30 | 229,55 | 61 | 1 389 873 | 3 637 |
 |
| FEURU26 | 10:46 | 4,25 | -0,00 | (-0,07%) | 4,26 | 4,26 | 4,25 | 4,26 | 243 | 1 033 410 | 5 587 |
 |
| FPKNU26 | 10:45 | 131,81 | -0,69 | (-0,52%) | 132,50 | 132,76 | 129,66 | 134,00 | 70 | 923 625 | 857 |
 |
| FALEU26 | 10:18 | 37,86 | +0,16 | (+0,42%) | 37,70 | 37,74 | 37,58 | 38,20 | 217 | 821 460 | 19 102 |
 |
| FJSWM26 | 10:37 | 26,20 | +0,36 | (+1,39%) | 25,84 | 24,80 | 24,80 | 26,31 | 247 | 645 014 | 3 592 |
 |
| FJSWU26 | 10:21 | 26,65 | +0,22 | (+0,82%) | 26,43 | 26,43 | 26,09 | 26,89 | 210 | 560 743 | 825 |
 |
| FCPSM26 | 10:46 | 14,94 | -0,07 | (-0,43%) | 15,01 | 15,02 | 14,91 | 15,11 | 337 | 504 401 | 12 854 |
 |
| FMDVU26 | 10:41 | 90,62 | -2,38 | (-2,56%) | 93,00 | 93,00 | 90,55 | 93,34 | 43 | 394 321 | 4 843 |
 |
| FPKOU26 | 10:42 | 100,84 | -0,18 | (-0,18%) | 101,02 | 101,90 | 100,84 | 102,02 | 37 | 375 647 | 495 |
 |
| FCHFM26 | 10:01 | 4,61 | +0,01 | (+0,21%) | 4,60 | 4,61 | 4,61 | 4,61 | 81 | 373 276 | 924 |
  |
| FCPSU26 | 10:45 | 15,26 | -0,19 | (-1,24%) | 15,45 | 15,33 | 15,18 | 15,39 | 243 | 371 362 | 2 420 |
 |
| FDNPM26 | 10:32 | 29,25 | -0,20 | (-0,66%) | 29,44 | 29,44 | 29,24 | 29,62 | 115 | 337 611 | 3 950 |
 |
| FASBM26 | 10:39 | 87,80 | -0,16 | (-0,18%) | 87,96 | 87,96 | 86,15 | 88,60 | 36 | 315 178 | 180 |
 |
| FPZUM26 | 10:44 | 67,47 | -0,12 | (-0,18%) | 67,59 | 67,49 | 67,40 | 67,91 | 46 | 311 069 | 633 |
 |
| FASBU26 | 09:50 | 87,84 | +1,24 | (+1,43%) | 86,60 | 87,00 | 87,00 | 90,26 | 35 | 309 586 | 41 | |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FW40Z26 | 11 cze 13:10 | 9 525,00 | +25,00 | (+0,26%) | 9 500,00 | 9 525,00 | 9 525,00 | 9 525,00 | 3 | 285 750 | 18 |
 |
| FPGEM26 | 10:24 | 9,92 | -0,05 | (-0,50%) | 9,97 | 9,97 | 9,89 | 10,07 | 25 | 249 313 | 411 |
 |
| FDNPU26 | 10:12 | 29,40 | -0,33 | (-1,11%) | 29,73 | 29,95 | 29,31 | 29,98 | 70 | 207 464 | 22 830 |
 |
| FZABU26 | 10:20 | 25,54 | -0,06 | (-0,24%) | 25,60 | 25,68 | 25,50 | 25,70 | 81 | 207 383 | 41 553 |
 |
| FXTBM26 | 16 cze 14:58 | 109,66 | +2,06 | (+1,91%) | 107,60 | 108,74 | 108,70 | 109,66 | 19 | 207 158 | 784 |
 |
| FGBPZ26 | 12 cze 14:19 | 4,92 | +0,00 | (+0,02%) | 4,92 | 4,92 | 4,92 | 4,92 | 40 | 196 878 | 49 | |
| FMBKM26 | 10:20 | 1 437,00 | -26,00 | (-1,78%) | 1 463,00 | 1 448,00 | 1 437,00 | 1 448,00 | 13 | 187 725 | 380 |
 |
| FBDXM26 | 10:46 | 717,00 | -9,54 | (-1,31%) | 726,54 | 730,75 | 716,52 | 731,10 | 26 | 187 259 | 217 |
 |
| FKGHZ26 | 10:34 | 394,34 | +6,89 | (+1,78%) | 387,45 | 394,45 | 394,15 | 394,45 | 4 | 157 728 | 107 |
 |
| FLPPM26 | 10:46 | 19 059,00 | +59,00 | (+0,31%) | 19 000,00 | 18 999,00 | 18 850,00 | 19 110,00 | 8 | 155 242 | 1 167 |
 |
| FPGEU26 | 16 cze 15:04 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,17 | 10,08 | 10,33 | 15 | 152 629 | 31 | |
| FMBKU26 | 10:40 | 1 427,00 | -45,00 | (-3,06%) | 1 472,00 | 1 470,00 | 1 427,00 | 1 470,00 | 10 | 144 495 | 167 | |
| FOPLM26 | 10:39 | 15,36 | -0,30 | (-1,88%) | 15,65 | 15,53 | 15,32 | 15,53 | 9 | 138 888 | 54 |
 |
| FLPPU26 | 10:46 | 19 300,00 | +90,00 | (+0,47%) | 19 210,00 | 19 090,00 | 19 090,00 | 19 475,00 | 7 | 137 782 | 51 |
 |
| FPXMU26 | 15 cze 16:47 | 8,09 | +0,44 | (+5,81%) | 7,65 | 8,05 | 7,98 | 8,20 | 17 | 137 609 | 22 | |
| FZABM26 | 10:47 | 25,57 | -0,07 | (-0,29%) | 25,65 | 25,68 | 25,50 | 25,74 | 47 | 120 338 | 7 147 |
 |
| FPGEZ26 | 18 maj 12:19 | 10,36 | +0,22 | (+2,19%) | 10,14 | 10,47 | 10,36 | 10,47 | 10 | 104 130 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FZABZ26 | 11 cze 14:59 | 25,55 | +0,16 | (+0,64%) | 25,39 | 25,50 | 25,50 | 26,08 | 38 | 97 606 | 28 | |
| FTPEM26 | 10:38 | 9,38 | -0,08 | (-0,88%) | 9,46 | 9,37 | 9,28 | 9,38 | 10 | 93 346 | 479 |
 |
| FINGM26 | 12 cze 14:50 | 465,66 | +29,22 | (+6,70%) | 436,44 | 455,68 | 455,68 | 465,66 | 2 | 92 134 | 14 |
 |
| FPZUU26 | 10:45 | 63,81 | -0,04 | (-0,06%) | 63,85 | 64,20 | 63,80 | 64,39 | 14 | 89 625 | 407 |
 |
| FMILU26 | 10:39 | 20,96 | -0,02 | (-0,08%) | 20,98 | 21,26 | 20,96 | 21,26 | 4 | 84 724 | 48 |
 |
| FALRM26 | 10:16 | 138,60 | -0,90 | (-0,65%) | 139,50 | 138,03 | 138,03 | 139,75 | 6 | 83 337 | 183 |
 |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FPCOU26 | 16 cze 16:35 | 35,00 | 0,00 | (0,00%) | 35,00 | 34,00 | 34,00 | 35,25 | 22 | 76 701 | 46 | |
| FPEOM26 | 10:21 | 232,80 | 0,00 | (0,00%) | 232,80 | 234,99 | 232,80 | 234,99 | 3 | 70 080 | 1 017 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FMILM26 | 10:16 | 21,06 | +0,12 | (+0,57%) | 20,94 | 21,01 | 21,01 | 21,10 | 3 | 63 171 | 72 |
 |
| FEURN26 | 16 cze 16:23 | 4,25 | -0,01 | (-0,15%) | 4,25 | 4,25 | 4,25 | 4,25 | 14 | 59 438 | 40 | |
| FEURZ26 | 16 cze 10:54 | 4,28 | +0,00 | (+0,06%) | 4,28 | 4,28 | 4,28 | 4,28 | 13 | 55 615 | 60 500 |
 |
| FXTBU26 | 16 cze 16:43 | 110,49 | +1,49 | (+1,37%) | 109,00 | 110,99 | 110,49 | 110,99 | 5 | 55 445 | 104 |
 |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FUSDN26 | 16 cze 08:45 | 3,6702 | +0,0124 | (+0,34%) | 3,6578 | 3,6702 | 3,6702 | 3,6702 | 15 | 55 053 | 45 | |
| FPCOM26 | 10:19 | 34,75 | -0,13 | (-0,37%) | 34,88 | 34,80 | 34,75 | 34,89 | 15 | 52 215 | 554 |
 |
| FFINU26 | 15 kwi 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FINGU26 | 09:15 | 482,65 | +5,65 | (+1,18%) | 477,00 | 482,65 | 482,65 | 482,65 | 1 | 48 265 | 5 | |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FTPEZ26 | 9 cze 10:42 | 9,29 | -0,12 | (-1,22%) | 9,40 | 9,28 | 9,28 | 9,31 | 5 | 46 457 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FENAU26 | 15 cze 14:05 | 20,06 | +0,26 | (+1,31%) | 19,80 | 19,97 | 19,97 | 20,06 | 2 | 40 030 | 14 | |
| FENAM26 | 15 cze 11:01 | 19,73 | +0,11 | (+0,54%) | 19,63 | 19,82 | 19,73 | 19,82 | 2 | 39 549 | 60 |
 |
| FPKNZ26 | 16 cze 11:51 | 132,75 | -1,23 | (-0,92%) | 133,98 | 130,97 | 130,97 | 132,75 | 3 | 39 472 | 38 |
 |
| FTPEU26 | 10:12 | 9,32 | -0,23 | (-2,43%) | 9,55 | 9,55 | 9,32 | 9,55 | 4 | 37 852 | 61 |
 |
| FCHFU26 | 10:19 | 4,66 | +0,01 | (+0,19%) | 4,65 | 4,66 | 4,66 | 4,66 | 8 | 37 277 | 3 598 |
 |
| FACPM26 | 10:21 | 183,50 | -1,58 | (-0,85%) | 185,08 | 184,21 | 183,50 | 184,21 | 2 | 36 771 | 168 |
 |
| FKTYU26 | 10:28 | 1 189,00 | -5,00 | (-0,42%) | 1 194,00 | 1 196,00 | 1 189,00 | 1 197,75 | 3 | 35 828 | 10 | |
| FCARM26 | 12 cze 09:05 | 790,00 | -17,76 | (-2,20%) | 807,76 | 803,40 | 790,00 | 804,00 | 4 | 31 884 | 7 | |
| FEATM26 | 15 cze 14:28 | 10,55 | +0,23 | (+2,23%) | 10,32 | 10,50 | 10,50 | 10,55 | 27 | 28 420 | 13 |
 |
| FALRZ26 | 09:28 | 140,45 | +1,85 | (+1,33%) | 138,60 | 142,43 | 140,45 | 142,43 | 2 | 28 288 | 3 | |
| FALRU26 | 09:22 | 139,25 | -0,75 | (-0,54%) | 140,00 | 141,00 | 139,25 | 141,00 | 2 | 28 025 | 55 |
 |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FKRUM26 | 10:24 | 403,00 | -7,70 | (-1,87%) | 410,70 | 406,40 | 403,00 | 406,40 | 6 | 24 214 | 501 |
 |
| FPEOU26 | 10:08 | 233,60 | -1,90 | (-0,81%) | 235,50 | 233,60 | 233,60 | 233,60 | 1 | 23 360 | 50 |
 |
| FCDRZ26 | 16 cze 14:33 | 230,15 | +2,85 | (+1,25%) | 227,30 | 230,15 | 230,15 | 230,15 | 1 | 23 015 | 29 | |
| FUSDZ26 | 10:28 | 3,65 | -0,00 | (-0,11%) | 3,66 | 3,65 | 3,65 | 3,65 | 6 | 21 911 | 233 812 |
 |
| FMILZ26 | 09:31 | 21,42 | +1,12 | (+5,52%) | 20,30 | 21,42 | 21,42 | 21,42 | 1 | 21 421 | 10 | |
| FLPPZ26 | 15 cze 14:28 | 20 360,00 | -140,00 | (-0,68%) | 20 500,00 | 20 360,00 | 20 360,00 | 20 360,00 | 1 | 20 767 | 2 | |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FPKOZ26 | 10:31 | 101,25 | -0,45 | (-0,44%) | 101,70 | 101,20 | 101,20 | 101,25 | 2 | 20 245 | 43 |
 |
| F11BU26 | 16 cze 15:09 | 141,50 | +0,30 | (+0,21%) | 141,20 | 140,20 | 140,20 | 142,60 | 14 | 19 776 | 128 |
 |
| FACPU26 | 10:22 | 185,00 | -3,08 | (-1,64%) | 188,08 | 185,00 | 185,00 | 185,00 | 1 | 18 500 | 11 |
 |
| FDIAU26 | 16 cze 12:22 | 178,73 | +0,23 | (+0,13%) | 178,50 | 178,73 | 178,73 | 178,73 | 1 | 17 873 | 6 | |
| FDIAM26 | 16 cze 09:39 | 176,37 | -1,12 | (-0,63%) | 177,49 | 176,37 | 176,37 | 176,37 | 1 | 17 637 | 32 |
 |
| FGPWM26 | 16 cze 16:27 | 87,30 | -0,80 | (-0,91%) | 88,10 | 88,16 | 87,30 | 88,16 | 2 | 17 546 | 72 |
 |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FPKPZ26 | 16 cze 16:32 | 10,971 | -0,569 | (-4,93%) | 11,540 | 11,277 | 10,971 | 11,277 | 15 | 16 687 | 17 | |
| FCARU26 | 15 cze 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FKRUZ26 | 11 cze 10:22 | 412,00 | +2,07 | (+0,50%) | 409,93 | 407,00 | 407,00 | 412,00 | 4 | 16 380 | 18 | |
| FEUHM26 | 10:20 | 5,27 | -0,01 | (-0,19%) | 5,28 | 5,30 | 5,27 | 5,30 | 3 | 15 860 | 196 |
 |
| FPXMM26 | 09:35 | 7,91 | +0,11 | (+1,38%) | 7,81 | 7,94 | 7,91 | 7,94 | 2 | 15 848 | 49 |
 |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FOPLU26 | 10:07 | 15,12 | -0,18 | (-1,20%) | 15,30 | 15,12 | 15,12 | 15,12 | 1 | 15 117 | 17 |
 |
| FUSDH27 | 16 cze 12:17 | 3,66 | -0,00 | (-0,07%) | 3,66 | 3,66 | 3,66 | 3,66 | 4 | 14 640 | 294 |
 |
| FCHFZ26 | 16 cze 17:00 | 4,69 | -0,01 | (-0,13%) | 4,70 | 4,69 | 4,69 | 4,70 | 3 | 14 084 | 6 197 |
 |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FLWBU26 | 10 cze 14:03 | 21,85 | -0,69 | (-3,04%) | 22,54 | 22,06 | 21,80 | 22,06 | 6 | 13 142 | 30 | |
| FEBPM26 | 09:36 | 655,00 | +4,19 | (+0,64%) | 650,81 | 655,00 | 655,00 | 655,00 | 2 | 13 100 | 114 |
 |
| FATTZ26 | 16 cze 17:00 | 20,97 | -0,57 | (-2,64%) | 21,53 | 20,64 | 20,64 | 20,97 | 6 | 12 415 | 66 | |
| FKTYM26 | 16 cze 10:28 | 1 222,98 | +12,98 | (+1,07%) | 1 210,00 | 1 222,98 | 1 222,98 | 1 222,98 | 1 | 12 230 | 79 |
 |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FPKPU26 | 09:13 | 11,142 | -0,028 | (-0,25%) | 11,170 | 11,142 | 11,142 | 11,142 | 9 | 10 028 | 100 | |
| FGBPM26 | 08:53 | 4,90 | -0,00 | (-0,09%) | 4,91 | 4,90 | 4,90 | 4,90 | 2 | 9 803 | 141 |
  |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FMDVZ26 | 10:04 | 92,00 | +5,23 | (+6,03%) | 86,77 | 92,00 | 92,00 | 92,00 | 1 | 9 200 | 25 | |
| FATTU26 | 09:32 | 21,10 | +0,50 | (+2,43%) | 20,60 | 20,88 | 20,88 | 21,20 | 4 | 8 406 | 473 |
 |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FKRUU26 | 09:37 | 410,60 | +0,80 | (+0,20%) | 409,80 | 410,60 | 410,60 | 410,60 | 2 | 8 212 | 65 |
 |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| FPCOZ26 | 09:58 | 35,9000 | +0,7830 | (+2,23%) | 35,1170 | 35,9000 | 35,9000 | 35,9000 | 2 | 7 180 | 2 | |
| FBDXU26 | 10:20 | 717,00 | -8,00 | (-1,10%) | 725,00 | 717,00 | 717,00 | 717,00 | 1 | 7 170 | 22 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| F11BM26 | 09:54 | 139,80 | -0,60 | (-0,43%) | 140,40 | 140,00 | 139,80 | 140,50 | 5 | 7 001 | 352 |
 |
| FPZUZ26 | 09:14 | 65,86 | +1,06 | (+1,64%) | 64,80 | 65,86 | 65,86 | 65,86 | 1 | 6 586 | 12 |
 |
| FEBPU26 | 09:12 | 654,00 | +11,40 | (+1,77%) | 642,60 | 654,00 | 654,00 | 654,00 | 1 | 6 540 | 14 | |
| FEUHU26 | 16 cze 12:38 | 5,43 | +0,25 | (+4,85%) | 5,18 | 5,43 | 5,43 | 5,43 | 1 | 5 431 | 24 |
 |
| FJSWZ26 | 16 cze 16:44 | 26,30 | +0,04 | (+0,15%) | 26,26 | 27,34 | 26,30 | 27,34 | 2 | 5 364 | 12 |
 |
| FAPRZ26 | 09:31 | 26,81 | -0,36 | (-1,34%) | 27,17 | 26,81 | 26,81 | 26,81 | 2 | 5 361 | 138 | |
| FAPRM26 | 09:30 | 25,35 | -0,10 | (-0,39%) | 25,45 | 25,35 | 25,35 | 25,35 | 2 | 5 070 | 128 |
 |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FGBPN26 | 08:52 | 4,90 | -0,00 | (-0,09%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 902 | 3 | |
| FGBPH27 | 09:37 | 4,90 | -0,01 | (-0,11%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 901 | 44 |
 |
| FGBPU26 | 09:21 | 4,89 | -0,01 | (-0,31%) | 4,91 | 4,89 | 4,89 | 4,89 | 1 | 4 892 | 17 |
 |
| FCPSZ26 | 15 cze 15:57 | 15,84 | -0,14 | (-0,88%) | 15,98 | 16,23 | 15,84 | 16,23 | 3 | 4 809 | 96 |
 |
| FCHFH27 | 09:56 | 4,75 | +0,01 | (+0,28%) | 4,74 | 4,75 | 4,75 | 4,75 | 1 | 4 751 | 6 853 |
 |
| FCHFN26 | 12 cze 17:00 | 4,6214 | -0,0052 | (-0,11%) | 4,6266 | 4,6214 | 4,6214 | 4,6214 | 1 | 4 621 | 1 | |
| FEURH27 | 16 cze 12:11 | 4,29 | -0,00 | (-0,01%) | 4,29 | 4,29 | 4,29 | 4,29 | 1 | 4 290 | 749 |
 |
| FATTM26 | 09:32 | 20,62 | +0,12 | (+0,56%) | 20,51 | 20,79 | 20,62 | 20,79 | 2 | 4 141 | 433 |
 |
| FTENM26 | 09:21 | 95,00 | +0,18 | (+0,19%) | 94,82 | 94,70 | 94,70 | 95,00 | 4 | 3 791 | 263 |
 |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FPKPM26 | 09:44 | 10,81 | -0,19 | (-1,72%) | 11,00 | 10,82 | 10,81 | 10,82 | 3 | 3 245 | 92 |
 |
| FDNPZ26 | 16 cze 09:17 | 30,10 | -0,22 | (-0,73%) | 30,32 | 30,10 | 30,10 | 30,10 | 1 | 3 010 | 33 |
 |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FLWBM26 | 10:47 | 20,88 | -0,36 | (-1,71%) | 21,24 | 20,88 | 20,88 | 20,88 | 1 | 2 088 | 429 |
 |
| FMABM26 | 16 cze 13:08 | 8,04 | +1,00 | (+14,18%) | 7,04 | 7,97 | 7,97 | 8,04 | 2 | 1 601 | 17 |
 |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus