Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCM24 | 44.10 | +0.25 | (+0.57%) | 43.85 | 44.10 | 44.10 | 44.10 | 2 | 882 | 52 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTENZ24 | 91.64 | +1.62 | (+1.80%) | 90.02 | 91.64 | 91.64 | 91.64 | 1 | 916 | 31 | ||
FCPSU24 | 10.17 | -0.31 | (-3.00%) | 10.48 | 10.17 | 10.17 | 10.17 | 1 | 1 017 | 356 | ||
FCPSZ24 | 10.70 | +0.34 | (+3.28%) | 10.36 | 10.70 | 10.70 | 10.70 | 1 | 1 070 | 44 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FEUHU24 | 13.71 | +0.18 | (+1.31%) | 13.53 | 13.71 | 13.71 | 13.71 | 1 | 1 371 | 68 | ||
FTENM24 | 88.70 | +1.20 | (+1.37%) | 87.50 | 88.90 | 88.70 | 88.90 | 2 | 1 776 | 248 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FCIGM24 | 1.45 | -0.00 | (-0.01%) | 1.45 | 1.46 | 1.45 | 1.46 | 2 | 2 910 | 80 | ||
FTPEU24 | 2.95 | -0.03 | (-0.99%) | 2.98 | 2.95 | 2.95 | 2.95 | 1 | 2 951 | 3 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
FALEZ24 | 34.50 | -1.27 | (-3.55%) | 35.77 | 34.50 | 34.50 | 34.50 | 1 | 3 450 | 39 | ||
FALEU24 | 35.10 | +0.41 | (+1.18%) | 34.69 | 35.10 | 35.10 | 35.10 | 1 | 3 510 | 43 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FEURU24 | 4.37 | +0.01 | (+0.24%) | 4.36 | 4.37 | 4.37 | 4.37 | 1 | 4 368 | 1 130 | ||
FEURH25 | 4.42 | +0.01 | (+0.23%) | 4.41 | 4.42 | 4.42 | 4.42 | 1 | 4 424 | 162 | ||
FGPWM24 | 45.35 | +1.79 | (+4.11%) | 43.56 | 45.35 | 45.35 | 45.35 | 1 | 4 535 | 18 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGBPU24 | 5.07 | -0.00 | (-0.06%) | 5.08 | 5.07 | 5.07 | 5.07 | 1 | 5 073 | 351 | ||
FGBPH25 | 5.08 | +0.01 | (+0.20%) | 5.07 | 5.08 | 5.08 | 5.08 | 1 | 5 080 | 7 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSPLM24 | 527.29 | -9.71 | (-1.81%) | 537.00 | 527.29 | 527.29 | 527.29 | 1 | 5 273 | 80 | ||
FAPRM24 | 26.97 | +2.92 | (+12.14%) | 24.05 | 26.55 | 26.55 | 26.97 | 2 | 5 352 | 11 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
F11BM24 | 566.00 | +2.00 | (+0.35%) | 564.00 | 566.00 | 566.00 | 566.00 | 1 | 5 660 | 246 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FLWBZ24 | 28.691 | -2.394 | (-7.70%) | 31.085 | 28.028 | 28.028 | 28.691 | 2 | 5 672 | 1 | ||
FXTBU24 | 59.41 | -0.79 | (-1.31%) | 60.20 | 59.41 | 59.41 | 59.41 | 1 | 5 941 | 92 | ||
FPKOZ24 | 59.60 | +0.30 | (+0.51%) | 59.30 | 59.60 | 59.60 | 59.60 | 1 | 5 960 | 22 | ||
FTENU24 | 89.90 | +1.46 | (+1.65%) | 88.44 | 90.11 | 88.08 | 90.11 | 7 | 6 204 | 116 | ||
FJSWU24 | 31.40 | +0.40 | (+1.29%) | 31.00 | 32.14 | 31.40 | 32.14 | 2 | 6 354 | 107 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FMBKU24 | 684.00 | -6.80 | (-0.98%) | 690.80 | 684.00 | 684.00 | 684.00 | 1 | 6 840 | 339 | ||
FASBM24 | 24.72 | -0.04 | (-0.17%) | 24.76 | 24.60 | 24.60 | 24.72 | 3 | 7 392 | 27 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FENAM24 | 8.65 | +0.10 | (+1.15%) | 8.55 | 8.65 | 8.65 | 8.65 | 1 | 8 646 | 89 | ||
FCCCU24 | 92.91 | -2.09 | (-2.20%) | 95.00 | 92.91 | 92.91 | 92.91 | 1 | 9 291 | 72 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FEUHM24 | 13.75 | -0.15 | (-1.07%) | 13.90 | 13.60 | 13.60 | 13.75 | 7 | 9 550 | 808 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCDRU24 | 122.49 | +2.49 | (+2.07%) | 120.00 | 122.49 | 122.49 | 122.49 | 1 | 12 249 | 50 | ||
FBDXZ24 | 670.00 | -26.50 | (-3.80%) | 696.50 | 679.00 | 670.00 | 679.00 | 2 | 13 490 | 14 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FKGHZ24 | 141.30 | -5.70 | (-3.88%) | 147.00 | 141.30 | 141.30 | 141.30 | 1 | 14 130 | 13 | ||
FPKPM24 | 12.47 | +0.10 | (+0.81%) | 12.37 | 12.39 | 12.00 | 12.47 | 12 | 14 781 | 40 | ||
FACPM24 | 78.00 | -0.65 | (-0.83%) | 78.65 | 78.79 | 78.00 | 78.79 | 2 | 15 679 | 46 | ||
FLPPZ24 | 16317.60 | +294.81 | (+1.84%) | 16022.79 | 16317.60 | 16317.60 | 16317.60 | 1 | 16 644 | 7 | ||
FLWBU24 | 28.19 | +1.42 | (+5.30%) | 26.77 | 27.69 | 27.69 | 28.19 | 6 | 16 792 | 38 | ||
FLWBM24 | 28.98 | -0.02 | (-0.07%) | 29.00 | 28.88 | 28.46 | 28.98 | 6 | 17 218 | 163 | ||
FEURK24 | 4.32 | +0.00 | (+0.11%) | 4.32 | 4.32 | 4.32 | 4.32 | 4 | 17 282 | 7 | ||
FPEOU24 | 173.00 | -0.50 | (-0.29%) | 173.50 | 173.00 | 173.00 | 173.00 | 1 | 17 300 | 55 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 400 | 13 | ||
FKRUM24 | 450.00 | +6.00 | (+1.35%) | 444.00 | 445.00 | 445.00 | 450.00 | 4 | 17 910 | 130 | ||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FTXTM24 | 92.37 | +1.07 | (+1.17%) | 91.30 | 92.37 | 92.37 | 92.37 | 2 | 18 762 | 31 | ||
FCCCZ24 | 96.92 | +7.45 | (+8.33%) | 89.47 | 96.92 | 96.92 | 96.92 | 2 | 19 384 | 8 | ||
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FBDXU24 | 661.73 | +10.65 | (+1.64%) | 651.08 | 661.73 | 661.73 | 661.73 | 3 | 19 852 | 35 | ||
FALRU24 | 101.28 | +3.28 | (+3.35%) | 98.00 | 102.10 | 101.28 | 102.10 | 2 | 20 338 | 146 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FBASM24 | 11445.00 | +1345.00 | (+13.32%) | 10100.00 | 11445.00 | 11445.00 | 11445.00 | 1 | 22 890 | 26 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FPZUU24 | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.38 | 49.38 | 50.20 | 5 | 24 796 | 18 | ||
FKTYM24 | 840.00 | -4.00 | (-0.47%) | 844.00 | 844.00 | 840.00 | 844.00 | 3 | 25 280 | 427 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FEURZ24 | 4.38 | -0.00 | (-0.03%) | 4.39 | 4.38 | 4.38 | 4.38 | 6 | 26 303 | 303 | ||
FTPEM24 | 2.95 | -0.02 | (-0.57%) | 2.97 | 2.92 | 2.92 | 2.98 | 9 | 26 564 | 467 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FLPPU24 | 15100.00 | 0.00 | (0.00%) | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 2 | 30 804 | 25 | ||
FALRZ24 | 103.13 | +4.13 | (+4.17%) | 99.00 | 103.25 | 103.10 | 103.25 | 3 | 30 948 | 77 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FINGM24 | 319.00 | -0.90 | (-0.28%) | 319.90 | 319.00 | 319.00 | 319.00 | 1 | 31 900 | 34 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FPGEU24 | 6.17 | -0.17 | (-2.68%) | 6.34 | 6.14 | 6.14 | 6.17 | 6 | 36 950 | 56 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FATTM24 | 22.55 | +0.21 | (+0.94%) | 22.34 | 21.93 | 21.80 | 22.66 | 17 | 37 889 | 296 | ||
FACPU24 | 78.80 | -0.85 | (-1.07%) | 79.65 | 77.15 | 77.15 | 78.80 | 5 | 38 740 | 8 | ||
FUSDK24 | 4.04 | +0.00 | (+0.12%) | 4.03 | 4.03 | 4.03 | 4.04 | 10 | 40 348 | 1 657 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FUSDN24 | 4.0648 | +0.0068 | (+0.17%) | 4.0580 | 4.0648 | 4.0648 | 4.0648 | 10 | 40 648 | 40 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FPKOU24 | 58.89 | -0.61 | (-1.03%) | 59.50 | 59.92 | 58.75 | 59.92 | 7 | 42 588 | 182 | ||
FMILM24 | 9.33 | 0.00 | (0.00%) | 9.33 | 9.42 | 9.33 | 9.42 | 5 | 46 989 | 146 | ||
FCDRZ24 | 124.97 | +5.38 | (+4.50%) | 119.59 | 125.44 | 124.97 | 125.44 | 4 | 50 129 | 7 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FKGHU24 | 143.41 | -0.66 | (-0.46%) | 144.07 | 145.80 | 143.41 | 145.81 | 4 | 58 082 | 65 | ||
FUSDH25 | 4.08 | +0.02 | (+0.44%) | 4.06 | 4.06 | 4.06 | 4.08 | 15 | 61 088 | 177 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FBDXM24 | 670.00 | +6.00 | (+0.90%) | 664.00 | 669.99 | 669.99 | 673.70 | 10 | 67 171 | 293 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FCHFH25 | 4.63 | +0.03 | (+0.60%) | 4.60 | 4.61 | 4.61 | 4.63 | 16 | 73 972 | 281 | ||
FGMSU24 | 15447.00 | +147.00 | (+0.96%) | 15300.00 | 15447.00 | 15447.00 | 15447.00 | 5 | 77 235 | 26 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FUSDZ24 | 4.07 | +0.01 | (+0.24%) | 4.06 | 4.06 | 4.06 | 4.07 | 22 | 89 369 | 791 | ||
FPKNU24 | 64.52 | -0.39 | (-0.60%) | 64.91 | 64.75 | 64.15 | 64.75 | 14 | 90 178 | 241 | ||
FOPLM24 | 8.00 | -0.10 | (-1.22%) | 8.10 | 8.02 | 7.95 | 8.02 | 12 | 95 640 | 348 | ||
FLPPM24 | 15900.00 | +10.00 | (+0.06%) | 15890.00 | 15890.00 | 15820.00 | 15900.00 | 6 | 97 012 | 522 | ||
FMBKM24 | 696.00 | +7.34 | (+1.07%) | 688.66 | 701.38 | 696.00 | 702.60 | 15 | 105 254 | 1 138 | ||
FPCOM24 | 19.25 | -0.15 | (-0.78%) | 19.40 | 19.27 | 18.90 | 19.58 | 58 | 111 185 | 3 204 | ||
FCPSM24 | 10.12 | -0.07 | (-0.70%) | 10.19 | 10.18 | 10.12 | 10.30 | 111 | 113 248 | 4 610 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FGBPM24 | 5.06 | -0.00 | (-0.06%) | 5.07 | 5.06 | 5.06 | 5.08 | 29 | 146 976 | 1 034 | ||
FUSDU24 | 4.06 | +0.01 | (+0.26%) | 4.05 | 4.04 | 4.04 | 4.06 | 38 | 153 899 | 3 370 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPU24 | 395.00 | +5.69 | (+1.46%) | 389.31 | 395.00 | 395.00 | 395.00 | 4 | 158 000 | 41 | ||
FPGEM24 | 6.25 | +0.01 | (+0.16%) | 6.24 | 6.14 | 6.14 | 6.25 | 30 | 185 853 | 1 212 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FW40Z24 | 6251.00 | +46.00 | (+0.74%) | 6205.00 | 6277.00 | 6251.00 | 6277.00 | 3 | 187 950 | 9 | ||
FJSWM24 | 31.20 | +0.20 | (+0.64%) | 31.00 | 31.00 | 30.63 | 31.20 | 75 | 231 716 | 2 593 | ||
FCHFM24 | 4.47 | +0.03 | (+0.59%) | 4.44 | 4.45 | 4.45 | 4.47 | 55 | 245 151 | 814 | ||
FW20Z2420 | 2478.00 | -14.00 | (-0.56%) | 2492.00 | 2489.00 | 2478.00 | 2504.00 | 5 | 249 240 | 133 | ||
FW40U24 | 6288.00 | +7.00 | (+0.11%) | 6281.00 | 6271.00 | 6269.00 | 6288.00 | 5 | 313 710 | 26 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FW20H2520 | 2518.00 | +8.00 | (+0.32%) | 2510.00 | 2524.00 | 2502.00 | 2530.00 | 7 | 352 480 | 158 | ||
FALRM24 | 101.11 | +0.61 | (+0.61%) | 100.50 | 100.00 | 100.00 | 101.76 | 38 | 384 149 | 524 | ||
FCHFZ24 | 4.56 | -0.00 | (-0.01%) | 4.56 | 4.54 | 4.54 | 4.56 | 102 | 464 893 | 312 | ||
FPZUM24 | 51.88 | +0.41 | (+0.80%) | 51.47 | 51.31 | 51.31 | 52.02 | 119 | 615 864 | 1 102 | ||
FALEM24 | 34.70 | +0.20 | (+0.59%) | 34.50 | 34.21 | 34.21 | 34.87 | 180 | 622 472 | 4 326 | ||
FXTBM24 | 56.39 | -2.62 | (-4.44%) | 59.01 | 59.10 | 55.78 | 59.10 | 114 | 646 789 | 513 | ||
FDNPM24 | 388.80 | -3.70 | (-0.94%) | 392.50 | 390.11 | 388.50 | 392.99 | 20 | 781 575 | 497 | ||
FCHFU24 | 4.50 | +0.00 | (+0.05%) | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 900 000 | 333 | ||
FCCCM24 | 94.50 | +0.39 | (+0.41%) | 94.11 | 94.80 | 92.35 | 95.00 | 153 | 1 434 319 | 1 383 | ||
FEURM24 | 4.34 | +0.01 | (+0.18%) | 4.34 | 4.34 | 4.34 | 4.35 | 415 | 1 801 634 | 73 530 | ||
FW40M24 | 6264.00 | +3.00 | (+0.05%) | 6261.00 | 6248.00 | 6248.00 | 6284.00 | 30 | 1 880 060 | 3 891 | ||
FPKNM24 | 67.13 | -0.15 | (-0.22%) | 67.28 | 67.21 | 66.15 | 67.21 | 293 | 1 953 427 | 5 501 | ||
FPEOM24 | 169.00 | -2.00 | (-1.17%) | 171.00 | 171.50 | 168.40 | 172.34 | 119 | 2 025 665 | 1 213 | ||
FPKOM24 | 60.10 | -0.85 | (-1.39%) | 60.95 | 60.51 | 59.74 | 61.32 | 362 | 2 247 915 | 2 140 | ||
FCDRM24 | 119.59 | -0.11 | (-0.09%) | 119.70 | 118.20 | 117.60 | 123.59 | 374 | 4 539 543 | 1 179 | ||
FKGHM24 | 141.07 | -0.73 | (-0.51%) | 141.80 | 141.09 | 139.62 | 142.25 | 592 | 8 342 582 | 4 734 | ||
FW20U2420 | 2470.00 | +4.00 | (+0.16%) | 2466.00 | 2460.00 | 2458.00 | 2488.00 | 181 | 8 956 140 | 796 | ||
FUSDM24 | 4.06 | +0.01 | (+0.33%) | 4.04 | 4.04 | 4.04 | 4.06 | 4 048 | 16 390 014 | 228 933 | ||
FW20M2420 | 2480.00 | +8.00 | (+0.32%) | 2472.00 | 2470.00 | 2465.00 | 2499.00 | 23 860 | 1 185 190 144 | 61 590 | ||
FW20 | 2480.00 | +8.00 | (+0.32%) | 2472.00 | 2470.00 | 2465.00 | 2499.00 | 24 053 | 1 194 748 000 | 62 676 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus