Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12 cze 17:01 | 140,80 | -0,20 | (-0,14%) | 141,00 | 141,10 | 140,00 | 143,90 | 7 129 | 1 011 184 |
  |
| 3RG (3RGAMES) | 12 cze 17:00 | 0,782 | -0,010 | (-1,26%) | 0,792 | 0,790 | 0,756 | 0,790 | 21 099 | 16 223 |
  |
| ABS (ASSECOBS) | 12 cze 17:00 | 91,60 | +1,00 | (+1,10%) | 90,60 | 89,00 | 87,20 | 91,60 | 1 745 | 156 883 |
  |
| ACP (ASSECOPOL) | 12 cze 17:03 | 183,70 | -0,25 | (-0,14%) | 183,95 | 187,05 | 182,70 | 188,75 | 117 336 | 21 666 660 |
  |
| ALG (AIGAMES) | 12 cze 17:00 | 0,766 | +0,002 | (+0,26%) | 0,764 | 0,800 | 0,746 | 0,800 | 9 259 | 7 393 |
  |
| ALL (AILLERON) | 12 cze 17:00 | 16,72 | -0,38 | (-2,22%) | 17,10 | 17,10 | 16,72 | 17,20 | 3 956 | 67 158 |
  |
| ART (ARTIFEX) | 12 cze 15:29 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,00 | 21,20 | 8 522 | 174 835 |
  |
| ASE (ASSECOSEE) | 12 cze 17:00 | 63,10 | +0,40 | (+0,64%) | 62,70 | 62,30 | 62,30 | 63,10 | 6 334 | 398 410 |
  |
| ATD (ATENDE) | 12 cze 17:00 | 3,67 | -0,09 | (-2,39%) | 3,76 | 3,88 | 3,67 | 3,88 | 28 419 | 107 246 |
  |
| BBT (BOOMBIT) | 12 cze 16:13 | 5,96 | +0,08 | (+1,36%) | 5,88 | 5,94 | 5,76 | 6,02 | 4 118 | 24 297 |
  |
| BCM (BETACOM) | 12 cze 13:03 | 5,58 | +0,18 | (+3,33%) | 5,40 | 5,60 | 5,40 | 5,60 | 73 | 402 |
  |
| BCS (BIGCHEESE) | 12 cze 17:00 | 4,53 | -0,07 | (-1,52%) | 4,60 | 4,62 | 4,53 | 4,68 | 7 551 | 34 455 |
  |
| CBF (CYBERFLKS) | 12 cze 17:00 | 185,20 | -2,90 | (-1,54%) | 188,10 | 192,90 | 185,20 | 192,90 | 20 231 | 3 802 214 |
  |
| CDR (CDPROJEKT) | 12 cze 17:04 | 220,90 | +0,30 | (+0,14%) | 220,60 | 221,50 | 219,10 | 225,40 | 352 588 | 78 245 968 |
  |
| CIG (CIGAMES) | 12 cze 17:04 | 2,590 | +0,035 | (+1,37%) | 2,555 | 2,595 | 2,555 | 2,650 | 330 535 | 857 497 |
  |
| CMP (COMP) | 12 cze 17:00 | 93,80 | +3,80 | (+4,22%) | 90,00 | 91,70 | 88,20 | 94,00 | 9 248 | 847 213 |
  |
| CRJ (CREEPYJAR) | 12 cze 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 518,00 | 508,00 | 520,00 | 832 | 428 854 |
  |
| DAT (DATAWALK) | 12 cze 17:03 | 117,40 | -0,40 | (-0,34%) | 117,80 | 117,80 | 116,00 | 119,40 | 7 541 | 887 531 |
  |
| DTR (DIGITREE) | 12 cze 11:54 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 5 | 51 |
  |
| FAB (FABRITY) | 12 cze 17:00 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,50 | 28,30 | 28,70 | 5 897 | 168 845 |
  |
| GIF (GAMFACTOR) | 12 cze 15:29 | 4,960 | -0,020 | (-0,40%) | 4,980 | 4,980 | 4,960 | 4,995 | 3 578 | 17 803 |
  |
| GOP (GAMEOPS) | 12 cze 16:01 | 15,60 | +0,50 | (+3,31%) | 15,10 | 15,50 | 15,10 | 15,60 | 1 682 | 25 963 |
  |
| HUG (HUUUGE) | 12 cze 17:00 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,10 | 21,00 | 21,40 | 110 830 | 2 351 246 |
  |
| IFI (IFIRMA) | 12 cze 17:00 | 24,15 | -0,05 | (-0,21%) | 24,20 | 24,20 | 23,50 | 24,30 | 5 574 | 133 054 |
  |
| LSI (LSISOFT) | 12 cze 13:22 | 44,50 | -1,50 | (-3,26%) | 46,00 | 46,00 | 44,50 | 46,00 | 11 | 493 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 12 cze 17:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,65 | 26,05 | 27,00 | 18 601 | 493 565 |
  |
| NTT (NTTSYSTEM) | 12 cze 17:02 | 12,55 | +0,20 | (+1,62%) | 12,35 | 12,40 | 12,25 | 12,75 | 5 637 | 70 086 |
  |
| OPM (OPTEAM) | 12 cze 16:49 | 6,15 | -0,40 | (-6,11%) | 6,55 | 6,70 | 6,05 | 6,70 | 4 635 | 28 891 |
  |
| PCF (PCFGROUP) | 12 cze 17:00 | 3,345 | -0,085 | (-2,48%) | 3,430 | 3,390 | 3,280 | 3,450 | 25 574 | 85 213 |
  |
| PLW (PLAYWAY) | 12 cze 17:04 | 242,50 | +2,50 | (+1,04%) | 240,00 | 242,00 | 239,00 | 243,00 | 807 | 195 345 |
  |
| QNT (QUANTUM) | 12 cze 11:17 | 31,40 | +0,40 | (+1,29%) | 31,00 | 31,40 | 31,40 | 31,40 | 3 265 | 102 521 |
  |
| SGN (SYGNITY) | 12 cze 17:00 | 75,20 | -1,30 | (-1,70%) | 76,50 | 76,50 | 75,10 | 78,90 | 4 608 | 351 090 |
  |
| SHO (SHOPER) | 12 cze 16:42 | 41,00 | +0,40 | (+0,99%) | 40,60 | 40,65 | 40,65 | 41,50 | 10 004 | 410 520 |
  |
| SVRS (SILVAIR-REGS) | 12 cze 09:00 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,68 | 4,68 | 4,68 | 1 | 5 |
  |
| TBL (TBULL) | 28 maj 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 150 | 363 |
  |
| TEN (TSGAMES) | 12 cze 17:02 | 96,50 | +5,80 | (+6,39%) | 90,70 | 92,00 | 91,85 | 96,95 | 94 790 | 9 029 695 |
  |
| TLX (TALEX) | 12 cze 16:25 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,30 | 18,10 | 18,30 | 532 | 9 722 |
  |
| TXT (TEXT) | 12 cze 17:00 | 40,08 | -0,42 | (-1,04%) | 40,50 | 41,00 | 40,00 | 41,00 | 14 478 | 584 391 |
  |
| ULG (ULTGAMES) | 12 cze 16:12 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,50 | 15,10 | 15,50 | 189 | 2 864 |
  |
| VRC (VERCOM) | 12 cze 17:00 | 116,00 | -0,60 | (-0,51%) | 116,60 | 117,20 | 116,00 | 120,00 | 28 996 | 3 426 278 |
  |
| VVD (VIVID) | 12 cze 16:26 | 0,621 | +0,001 | (+0,16%) | 0,620 | 0,618 | 0,618 | 0,621 | 667 | 413 |
  |
| WAS (WASKO) | 12 cze 17:00 | 6,14 | -0,06 | (-0,97%) | 6,20 | 6,20 | 6,08 | 6,42 | 23 409 | 145 848 |
  |
| XTP (XTPL) | 12 cze 17:00 | 63,10 | -2,70 | (-4,10%) | 65,80 | 66,40 | 61,60 | 66,90 | 5 355 | 342 423 |
  |
| YRL (YARRL) | 12 cze 16:48 | 6,76 | +0,46 | (+7,30%) | 6,30 | 6,38 | 6,38 | 6,78 | 11 875 | 78 912 |
  |
Biznesradar bez reklam? Sprawdź BR Plus