Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 545.00 | -14.00 | (-2.50%) | 559.00 | 560.00 | 545.00 | 565.00 | 1 220 | 676 217 | ||
3RG (3RGAMES) | 0.222 | +0.008 | (+3.74%) | 0.214 | 0.214 | 0.210 | 0.222 | 66 241 | 14 313 | ||
ABS (ASSECOBS) | 60.40 | -0.60 | (-0.98%) | 61.00 | 61.00 | 60.40 | 61.00 | 201 | 12 190 | ||
ACP (ASSECOPOL) | 77.20 | +0.75 | (+0.98%) | 76.45 | 76.45 | 76.15 | 77.25 | 20 543 | 1 575 205 | ||
ALG (AIGAMES) | 1.435 | -0.055 | (-3.69%) | 1.490 | 1.450 | 1.430 | 1.485 | 1 347 | 1 933 | ||
ALL (AILLERON) | 15.04 | -0.06 | (-0.40%) | 15.10 | 15.00 | 15.00 | 15.24 | 189 | 2 839 | ||
ART (ARTIFEX) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.60 | 28.90 | 29.60 | 1 548 | 45 243 | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 285 | 14 486 | ||
ATD (ATENDE) | 3.10 | +0.02 | (+0.65%) | 3.08 | 3.10 | 3.06 | 3.11 | 10 780 | 33 366 | ||
B24 (BRAND24) | 48.50 | 0.00 | (0.00%) | 48.50 | 49.60 | 48.30 | 49.90 | 1 194 | 58 351 | ||
BBT (BOOMBIT) | 11.05 | -0.30 | (-2.64%) | 11.35 | 11.35 | 11.05 | 11.35 | 242 | 2 692 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | ||
BCS (BIGCHEESE) | 24.00 | +0.05 | (+0.21%) | 23.95 | 24.00 | 23.20 | 24.65 | 2 972 | 71 046 | ||
CBF (CYBERFLKS) | 111.50 | +0.50 | (+0.45%) | 111.00 | 112.00 | 111.50 | 112.50 | 1 273 | 142 322 | ||
CDR (CDPROJEKT) | 113.05 | +0.60 | (+0.53%) | 112.45 | 113.00 | 111.15 | 113.80 | 114 589 | 12 860 216 | ||
CIG (CIGAMES) | 1.577 | -0.083 | (-5.00%) | 1.660 | 1.552 | 1.551 | 1.650 | 708 882 | 1 130 546 | ||
CMP (COMP) | 79.00 | -1.00 | (-1.25%) | 80.00 | 78.60 | 78.40 | 79.40 | 623 | 49 000 | ||
CMR (COMARCH) | 256.00 | -1.50 | (-0.58%) | 257.50 | 255.00 | 255.00 | 261.00 | 970 | 250 627 | ||
CRJ (CREEPYJAR) | 590.00 | -10.00 | (-1.67%) | 600.00 | 597.00 | 590.00 | 598.00 | 44 | 26 104 | ||
DAT (DATAWALK) | 65.00 | 0.00 | (0.00%) | 65.00 | 64.90 | 64.00 | 68.00 | 11 408 | 748 942 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
FAB (FABRITY) | 37.40 | +0.30 | (+0.81%) | 37.10 | 37.10 | 36.40 | 37.40 | 204 | 7 603 | ||
GIF (GAMFACTOR) | 12.40 | +0.15 | (+1.22%) | 12.25 | 12.25 | 12.25 | 12.40 | 405 | 5 021 | ||
GOP (GAMEOPS) | 23.70 | -0.30 | (-1.25%) | 24.00 | 23.50 | 22.40 | 24.95 | 34 606 | 816 067 | ||
HUG (HUUUGE) | 24.75 | -0.25 | (-1.00%) | 25.00 | 25.00 | 24.75 | 25.30 | 5 925 | 148 028 | ||
IFI (IFIRMA) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.70 | 22.70 | 23.00 | 417 | 9 523 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 14.40 | -0.60 | (-4.00%) | 15.00 | 14.50 | 14.20 | 14.50 | 1 580 | 22 688 | ||
MAN (MANYDEV) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.20 | 1.24 | 3 955 | 4 819 | ||
MDG (MEDICALG) | 25.22 | +0.18 | (+0.72%) | 25.04 | 25.14 | 25.02 | 25.56 | 3 195 | 80 702 | ||
NTT (NTTSYSTEM) | 6.76 | +0.10 | (+1.50%) | 6.66 | 6.76 | 6.74 | 6.76 | 1 502 | 10 149 | ||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | ||
PCF (PCFGROUP) | 18.62 | -0.24 | (-1.27%) | 18.86 | 18.90 | 18.48 | 18.98 | 997 | 18 756 | ||
PLW (PLAYWAY) | 286.00 | +4.50 | (+1.60%) | 281.50 | 281.50 | 281.50 | 289.50 | 816 | 232 790 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
SGN (SYGNITY) | 61.00 | -1.00 | (-1.61%) | 62.00 | 61.20 | 61.00 | 62.80 | 637 | 38 958 | ||
SHO (SHOPER) | 30.50 | -0.10 | (-0.33%) | 30.60 | 30.90 | 30.50 | 30.90 | 519 | 15 900 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 731 | 3 436 | ||
TBL (TBULL) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.24 | 4.24 | 4.24 | 100 | 424 | ||
TEN (TSGAMES) | 92.90 | -1.10 | (-1.17%) | 94.00 | 93.60 | 92.00 | 94.10 | 7 129 | 662 890 | ||
TLX (TALEX) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 122 | 2 020 | ||
TXT (TEXT) | 92.20 | +0.50 | (+0.55%) | 91.70 | 92.00 | 90.90 | 93.40 | 8 143 | 746 097 | ||
ULG (ULTGAMES) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.75 | 10.60 | 10.75 | 351 | 3 743 | ||
VRC (VERCOM) | 115.00 | -2.00 | (-1.71%) | 117.00 | 117.00 | 115.00 | 117.00 | 306 | 35 599 | ||
VVD (VIVID) | 0.594 | +0.008 | (+1.37%) | 0.586 | 0.572 | 0.556 | 0.594 | 6 239 | 3 528 | ||
WAS (WASKO) | 1.590 | +0.015 | (+0.95%) | 1.575 | 1.595 | 1.560 | 1.595 | 4 840 | 7 597 | ||
XTP (XTPL) | 139.60 | -1.20 | (-0.85%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 023 | 142 206 | ||
YRL (YARRL) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.75 | 5.85 | 759 | 4 416 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus