Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 10:07 | 5,86 | -0,04 | (-0,68%) | 5,90 | 5,90 | 5,86 | 5,91 | 4 419 | 26 039 |
  |
| ATR (ATREM) | 10:15 | 57,00 | -0,90 | (-1,55%) | 57,90 | 58,20 | 56,40 | 58,20 | 1 008 | 57 768 |
  |
| BFT (BENEFIT) | 10:17 | 4 656,00 | -24,00 | (-0,51%) | 4 680,00 | 4 682,00 | 4 640,00 | 4 718,00 | 257 | 1 201 916 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| CTS (CITYSERV) | 16 cze 11:00 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,30 | 6,30 | 6,30 | 80 | 504 |
  |
| DGA | 16 cze 16:08 | 26,50 | +0,50 | (+1,92%) | 26,00 | 26,50 | 26,50 | 26,50 | 5 | 133 |
  |
| EFK (EFEKT) | 11 cze 15:20 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 120 | 736 |
  |
| ENE (ENELMED) | 09:51 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,50 | 19,40 | 19,50 | 14 | 272 |
  |
| ENT (ENTER) | 10:03 | 53,90 | -0,10 | (-0,19%) | 54,00 | 54,20 | 53,40 | 54,20 | 2 932 | 157 348 |
  |
| GPP (GRUPRACUJ) | 10:15 | 47,90 | +0,55 | (+1,16%) | 47,35 | 48,80 | 47,65 | 49,00 | 17 462 | 844 806 |
  |
| ICE (MEDINICE) | 10:16 | 81,80 | +0,90 | (+1,11%) | 80,90 | 82,00 | 80,40 | 82,00 | 4 254 | 345 468 |
  |
| IMS | 09:51 | 2,12 | +0,05 | (+2,17%) | 2,07 | 2,12 | 2,08 | 2,12 | 64 | 134 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 09:02 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 5 | 116 |
  |
| LES (LESS) | 09:05 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,235 | 0,234 | 0,235 | 10 007 | 2 352 |
  |
| LRQ (LARQ) | 10:13 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,41 | 2,40 | 2,46 | 2 021 | 4 861 |
  |
| NNG (NANOGROUP) | 10:08 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,29 | 2,27 | 2,29 | 4 030 | 9 228 |
  |
| OTS (OTLOG) | 09:47 | 16,70 | +0,36 | (+2,20%) | 16,34 | 16,26 | 15,92 | 16,70 | 1 846 | 30 516 |
  |
| PKP (PKPCARGO) | 10:16 | 10,92 | +0,07 | (+0,65%) | 10,85 | 10,97 | 10,82 | 11,00 | 51 170 | 558 050 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15 cze 15:01 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 6 507 | 1 640 |
  |
| STX (STALEXP) | 10:17 | 1,978 | -0,042 | (-2,08%) | 2,020 | 2,005 | 1,970 | 2,020 | 294 831 | 587 790 |
  |
| TRN (TRANSPOL) | 10:17 | 12,75 | +0,55 | (+4,51%) | 12,20 | 12,45 | 12,10 | 12,80 | 10 962 | 137 242 |
  |
| VOX (VOXEL) | 10:17 | 119,80 | +2,00 | (+1,70%) | 117,80 | 117,80 | 117,80 | 120,00 | 1 958 | 233 323 |
  |
Biznesradar bez reklam? Sprawdź BR Plus