Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne HG.FUT (COPPER)
5.081-0.020(-0.39%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 16.01.2024 | 3.779 | 3.789 | 3.754 | 3.767 | ||
| 15.01.2024 | 3.751 | 3.789 | 3.747 | 3.778 | ||
| 12.01.2024 | 3.794 | 3.818 | 3.736 | 3.736 | ||
| 11.01.2024 | 3.786 | 3.823 | 3.769 | 3.794 | ||
| 10.01.2024 | 3.765 | 3.793 | 3.754 | 3.786 | ||
| 09.01.2024 | 3.824 | 3.840 | 3.758 | 3.766 | ||
| 08.01.2024 | 3.810 | 3.833 | 3.790 | 3.824 | ||
| 05.01.2024 | 3.845 | 3.864 | 3.801 | 3.801 | ||
| 04.01.2024 | 3.874 | 3.885 | 3.818 | 3.846 | ||
| 03.01.2024 | 3.869 | 3.878 | 3.833 | 3.874 | ||
| 02.01.2024 | 3.899 | 3.912 | 3.861 | 3.869 | ||
| 01.01.2024 | 3.892 | 3.900 | 3.892 | 3.899 | ||
| 29.12.2023 | 3.913 | 3.935 | 3.878 | 3.892 | ||
| 28.12.2023 | 3.956 | 3.967 | 3.911 | 3.913 | ||
| 27.12.2023 | 3.902 | 3.974 | 3.899 | 3.956 | ||
| 26.12.2023 | 3.909 | 3.943 | 3.900 | 3.902 | ||
| 25.12.2023 | 3.901 | 3.910 | 3.901 | 3.908 | ||
| 22.12.2023 | 3.925 | 3.938 | 3.892 | 3.901 | ||
| 21.12.2023 | 3.885 | 3.931 | 3.880 | 3.925 | ||
| 20.12.2023 | 3.904 | 3.945 | 3.879 | 3.885 | ||
| 19.12.2023 | 3.845 | 3.930 | 3.841 | 3.904 | ||
| 18.12.2023 | 3.883 | 3.891 | 3.843 | 3.845 | ||
| 15.12.2023 | 3.877 | 3.916 | 3.850 | 3.880 | ||
| 14.12.2023 | 3.841 | 3.909 | 3.827 | 3.877 | ||
| 13.12.2023 | 3.796 | 3.845 | 3.753 | 3.842 | ||
| 12.12.2023 | 3.783 | 3.812 | 3.767 | 3.796 | ||
| 11.12.2023 | 3.833 | 3.836 | 3.775 | 3.783 | ||
| 08.12.2023 | 3.797 | 3.864 | 3.788 | 3.833 | ||
| 07.12.2023 | 3.736 | 3.801 | 3.736 | 3.796 | ||
| 06.12.2023 | 3.787 | 3.825 | 3.729 | 3.736 | ||
| 05.12.2023 | 3.827 | 3.841 | 3.772 | 3.786 | ||
| 04.12.2023 | 3.923 | 3.923 | 3.823 | 3.827 | ||
| 01.12.2023 | 3.855 | 3.933 | 3.844 | 3.919 | ||
| 30.11.2023 | 3.830 | 3.856 | 3.813 | 3.855 | ||
| 29.11.2023 | 3.850 | 3.864 | 3.818 | 3.830 | ||
| 28.11.2023 | 3.802 | 3.855 | 3.786 | 3.850 | ||
| 27.11.2023 | 3.833 | 3.839 | 3.795 | 3.802 | ||
| 24.11.2023 | 3.774 | 3.795 | 3.752 | 3.791 | ||
| 23.11.2023 | 3.765 | 3.797 | 3.760 | 3.774 | ||
| 22.11.2023 | 3.806 | 3.808 | 3.737 | 3.765 | ||
| 21.11.2023 | 3.811 | 3.832 | 3.793 | 3.805 | ||
| 20.11.2023 | 3.731 | 3.816 | 3.725 | 3.811 | ||
| 17.11.2023 | 3.694 | 3.743 | 3.679 | 3.735 | ||
| 16.11.2023 | 3.716 | 3.742 | 3.684 | 3.694 | ||
| 15.11.2023 | 3.676 | 3.725 | 3.669 | 3.716 | ||
| 14.11.2023 | 3.672 | 3.719 | 3.649 | 3.677 | ||
| 13.11.2023 | 3.597 | 3.673 | 3.581 | 3.672 | ||
| 10.11.2023 | 3.631 | 3.645 | 3.582 | 3.596 | ||
| 09.11.2023 | 3.636 | 3.662 | 3.614 | 3.631 | ||
| 08.11.2023 | 3.683 | 3.703 | 3.633 | 3.636 |
Biznesradar bez reklam? Sprawdź BR Plus
