Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.640+0.046(+1.00%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.07.2024 | 4.093 | 4.156 | 4.037 | 4.114 | ||
| 24.07.2024 | 4.152 | 4.176 | 4.076 | 4.089 | ||
| 23.07.2024 | 4.192 | 4.212 | 4.136 | 4.151 | ||
| 22.07.2024 | 4.253 | 4.260 | 4.162 | 4.192 | ||
| 19.07.2024 | 4.262 | 4.291 | 4.230 | 4.237 | ||
| 18.07.2024 | 4.420 | 4.428 | 4.253 | 4.261 | ||
| 17.07.2024 | 4.457 | 4.481 | 4.402 | 4.420 | ||
| 16.07.2024 | 4.513 | 4.525 | 4.429 | 4.456 | ||
| 15.07.2024 | 4.566 | 4.602 | 4.502 | 4.513 | ||
| 12.07.2024 | 4.524 | 4.601 | 4.476 | 4.581 | ||
| 11.07.2024 | 4.590 | 4.625 | 4.503 | 4.524 | ||
| 10.07.2024 | 4.584 | 4.656 | 4.549 | 4.588 | ||
| 09.07.2024 | 4.619 | 4.651 | 4.552 | 4.582 | ||
| 08.07.2024 | 4.657 | 4.668 | 4.589 | 4.617 | ||
| 05.07.2024 | 4.561 | 4.699 | 4.557 | 4.668 | ||
| 04.07.2024 | 4.532 | 4.585 | 4.514 | 4.561 | ||
| 03.07.2024 | 4.427 | 4.562 | 4.414 | 4.532 | ||
| 02.07.2024 | 4.408 | 4.471 | 4.391 | 4.428 | ||
| 01.07.2024 | 4.377 | 4.438 | 4.353 | 4.410 | ||
| 28.06.2024 | 4.344 | 4.428 | 4.335 | 4.373 | ||
| 27.06.2024 | 4.367 | 4.393 | 4.330 | 4.344 | ||
| 26.06.2024 | 4.369 | 4.399 | 4.343 | 4.367 | ||
| 25.06.2024 | 4.418 | 4.455 | 4.357 | 4.368 | ||
| 24.06.2024 | 4.410 | 4.452 | 4.397 | 4.418 | ||
| 21.06.2024 | 4.561 | 4.563 | 4.428 | 4.430 | ||
| 20.06.2024 | 4.502 | 4.588 | 4.482 | 4.561 | ||
| 19.06.2024 | 4.492 | 4.569 | 4.475 | 4.503 | ||
| 18.06.2024 | 4.456 | 4.498 | 4.376 | 4.492 | ||
| 17.06.2024 | 4.494 | 4.494 | 4.400 | 4.457 | ||
| 14.06.2024 | 4.479 | 4.510 | 4.442 | 4.498 | ||
| 13.06.2024 | 4.522 | 4.560 | 4.462 | 4.479 | ||
| 12.06.2024 | 4.516 | 4.612 | 4.503 | 4.519 | ||
| 11.06.2024 | 4.547 | 4.561 | 4.443 | 4.518 | ||
| 10.06.2024 | 4.460 | 4.565 | 4.456 | 4.546 | ||
| 07.06.2024 | 4.670 | 4.683 | 4.447 | 4.447 | ||
| 06.06.2024 | 4.622 | 4.688 | 4.615 | 4.671 | ||
| 05.06.2024 | 4.551 | 4.635 | 4.519 | 4.623 | ||
| 04.06.2024 | 4.685 | 4.695 | 4.527 | 4.553 | ||
| 03.06.2024 | 4.632 | 4.692 | 4.596 | 4.683 | ||
| 31.05.2024 | 4.658 | 4.673 | 4.572 | 4.628 | ||
| 30.05.2024 | 4.771 | 4.784 | 4.622 | 4.658 | ||
| 29.05.2024 | 4.872 | 4.893 | 4.753 | 4.774 | ||
| 28.05.2024 | 4.824 | 4.902 | 4.791 | 4.868 | ||
| 27.05.2024 | 4.768 | 4.848 | 4.752 | 4.824 | ||
| 24.05.2024 | 4.777 | 4.822 | 4.747 | 4.760 | ||
| 23.05.2024 | 4.811 | 4.862 | 4.744 | 4.777 | ||
| 22.05.2024 | 5.113 | 5.133 | 4.779 | 4.811 | ||
| 21.05.2024 | 5.110 | 5.179 | 5.014 | 5.112 | ||
| 20.05.2024 | 5.088 | 5.198 | 5.004 | 5.110 | ||
| 17.05.2024 | 4.882 | 5.089 | 4.849 | 5.081 |
Biznesradar bez reklam? Sprawdź BR Plus
