Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.643+0.002(+0.05%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 24.10.2023 | 3.584 | 3.638 | 3.562 | 3.635 | ||
| 23.10.2023 | 3.557 | 3.594 | 3.520 | 3.584 | ||
| 20.10.2023 | 3.581 | 3.590 | 3.547 | 3.553 | ||
| 19.10.2023 | 3.583 | 3.611 | 3.567 | 3.583 | ||
| 18.10.2023 | 3.589 | 3.629 | 3.575 | 3.582 | ||
| 17.10.2023 | 3.577 | 3.592 | 3.532 | 3.589 | ||
| 16.10.2023 | 3.585 | 3.605 | 3.564 | 3.577 | ||
| 13.10.2023 | 3.584 | 3.616 | 3.557 | 3.570 | ||
| 12.10.2023 | 3.609 | 3.648 | 3.570 | 3.584 | ||
| 11.10.2023 | 3.628 | 3.664 | 3.599 | 3.609 | ||
| 10.10.2023 | 3.663 | 3.674 | 3.592 | 3.629 | ||
| 09.10.2023 | 3.619 | 3.673 | 3.617 | 3.662 | ||
| 06.10.2023 | 3.565 | 3.645 | 3.552 | 3.634 | ||
| 05.10.2023 | 3.575 | 3.603 | 3.549 | 3.565 | ||
| 04.10.2023 | 3.614 | 3.622 | 3.550 | 3.576 | ||
| 03.10.2023 | 3.640 | 3.643 | 3.583 | 3.616 | ||
| 02.10.2023 | 3.737 | 3.761 | 3.628 | 3.639 | ||
| 29.09.2023 | 3.717 | 3.785 | 3.714 | 3.733 | ||
| 28.09.2023 | 3.643 | 3.717 | 3.626 | 3.716 | ||
| 27.09.2023 | 3.646 | 3.653 | 3.627 | 3.643 | ||
| 26.09.2023 | 3.671 | 3.684 | 3.628 | 3.646 | ||
| 25.09.2023 | 3.701 | 3.705 | 3.649 | 3.671 | ||
| 22.09.2023 | 3.697 | 3.741 | 3.686 | 3.694 | ||
| 21.09.2023 | 3.736 | 3.747 | 3.634 | 3.697 | ||
| 20.09.2023 | 3.753 | 3.790 | 3.733 | 3.736 | ||
| 19.09.2023 | 3.778 | 3.780 | 3.728 | 3.753 | ||
| 18.09.2023 | 3.802 | 3.822 | 3.765 | 3.777 | ||
| 15.09.2023 | 3.817 | 3.852 | 3.788 | 3.797 | ||
| 14.09.2023 | 3.779 | 3.842 | 3.778 | 3.816 | ||
| 13.09.2023 | 3.790 | 3.819 | 3.776 | 3.780 | ||
| 12.09.2023 | 3.801 | 3.813 | 3.775 | 3.790 | ||
| 11.09.2023 | 3.725 | 3.812 | 3.719 | 3.801 | ||
| 08.09.2023 | 3.763 | 3.765 | 3.712 | 3.715 | ||
| 07.09.2023 | 3.785 | 3.792 | 3.740 | 3.763 | ||
| 06.09.2023 | 3.841 | 3.846 | 3.781 | 3.785 | ||
| 05.09.2023 | 3.832 | 3.856 | 3.795 | 3.841 | ||
| 04.09.2023 | 3.854 | 3.872 | 3.816 | 3.832 | ||
| 01.09.2023 | 3.834 | 3.908 | 3.831 | 3.851 | ||
| 31.08.2023 | 3.839 | 3.847 | 3.800 | 3.833 | ||
| 30.08.2023 | 3.837 | 3.850 | 3.812 | 3.839 | ||
| 29.08.2023 | 3.800 | 3.844 | 3.788 | 3.837 | ||
| 28.08.2023 | 3.803 | 3.829 | 3.780 | 3.799 | ||
| 25.08.2023 | 3.762 | 3.803 | 3.738 | 3.766 | ||
| 24.08.2023 | 3.810 | 3.812 | 3.764 | 3.764 | ||
| 23.08.2023 | 3.758 | 3.816 | 3.757 | 3.810 | ||
| 22.08.2023 | 3.721 | 3.777 | 3.716 | 3.759 | ||
| 21.08.2023 | 3.723 | 3.730 | 3.685 | 3.720 | ||
| 18.08.2023 | 3.687 | 3.721 | 3.667 | 3.720 | ||
| 17.08.2023 | 3.647 | 3.720 | 3.627 | 3.689 | ||
| 16.08.2023 | 3.660 | 3.693 | 3.642 | 3.646 |
Biznesradar bez reklam? Sprawdź BR Plus
