Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne HG.FUT (COPPER)
4.627-0.022(-0.48%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 11.03.2024 | 3.897 | 3.933 | 3.879 | 3.931 | ||
| 08.03.2024 | 3.929 | 3.946 | 3.882 | 3.891 | ||
| 07.03.2024 | 3.871 | 3.942 | 3.871 | 3.929 | ||
| 06.03.2024 | 3.842 | 3.897 | 3.837 | 3.871 | ||
| 05.03.2024 | 3.858 | 3.873 | 3.839 | 3.842 | ||
| 04.03.2024 | 3.863 | 3.888 | 3.844 | 3.858 | ||
| 01.03.2024 | 3.845 | 3.873 | 3.818 | 3.859 | ||
| 29.02.2024 | 3.837 | 3.868 | 3.834 | 3.846 | ||
| 28.02.2024 | 3.845 | 3.852 | 3.821 | 3.837 | ||
| 27.02.2024 | 3.836 | 3.865 | 3.836 | 3.844 | ||
| 26.02.2024 | 3.884 | 3.886 | 3.834 | 3.836 | ||
| 23.02.2024 | 3.896 | 3.902 | 3.843 | 3.870 | ||
| 22.02.2024 | 3.886 | 3.901 | 3.866 | 3.897 | ||
| 21.02.2024 | 3.863 | 3.908 | 3.852 | 3.886 | ||
| 20.02.2024 | 3.811 | 3.872 | 3.800 | 3.863 | ||
| 19.02.2024 | 3.817 | 3.829 | 3.804 | 3.811 | ||
| 16.02.2024 | 3.760 | 3.844 | 3.755 | 3.822 | ||
| 15.02.2024 | 3.704 | 3.761 | 3.700 | 3.760 | ||
| 14.02.2024 | 3.705 | 3.725 | 3.690 | 3.704 | ||
| 13.02.2024 | 3.723 | 3.754 | 3.703 | 3.705 | ||
| 12.02.2024 | 3.676 | 3.725 | 3.667 | 3.723 | ||
| 09.02.2024 | 3.706 | 3.712 | 3.656 | 3.686 | ||
| 08.02.2024 | 3.736 | 3.763 | 3.679 | 3.706 | ||
| 07.02.2024 | 3.783 | 3.795 | 3.732 | 3.735 | ||
| 06.02.2024 | 3.769 | 3.797 | 3.767 | 3.783 | ||
| 05.02.2024 | 3.821 | 3.833 | 3.764 | 3.769 | ||
| 02.02.2024 | 3.855 | 3.862 | 3.817 | 3.819 | ||
| 01.02.2024 | 3.892 | 3.897 | 3.846 | 3.854 | ||
| 31.01.2024 | 3.911 | 3.946 | 3.884 | 3.892 | ||
| 30.01.2024 | 3.885 | 3.917 | 3.861 | 3.911 | ||
| 29.01.2024 | 3.855 | 3.890 | 3.828 | 3.885 | ||
| 26.01.2024 | 3.869 | 3.886 | 3.845 | 3.854 | ||
| 25.01.2024 | 3.873 | 3.893 | 3.859 | 3.869 | ||
| 24.01.2024 | 3.806 | 3.888 | 3.795 | 3.873 | ||
| 23.01.2024 | 3.753 | 3.808 | 3.751 | 3.807 | ||
| 22.01.2024 | 3.786 | 3.788 | 3.744 | 3.753 | ||
| 19.01.2024 | 3.758 | 3.792 | 3.744 | 3.791 | ||
| 18.01.2024 | 3.742 | 3.759 | 3.715 | 3.757 | ||
| 17.01.2024 | 3.767 | 3.769 | 3.723 | 3.742 | ||
| 16.01.2024 | 3.779 | 3.789 | 3.754 | 3.767 | ||
| 15.01.2024 | 3.751 | 3.789 | 3.747 | 3.778 | ||
| 12.01.2024 | 3.794 | 3.818 | 3.736 | 3.736 | ||
| 11.01.2024 | 3.786 | 3.823 | 3.769 | 3.794 | ||
| 10.01.2024 | 3.765 | 3.793 | 3.754 | 3.786 | ||
| 09.01.2024 | 3.824 | 3.840 | 3.758 | 3.766 | ||
| 08.01.2024 | 3.810 | 3.833 | 3.790 | 3.824 | ||
| 05.01.2024 | 3.845 | 3.864 | 3.801 | 3.801 | ||
| 04.01.2024 | 3.874 | 3.885 | 3.818 | 3.846 | ||
| 03.01.2024 | 3.869 | 3.878 | 3.833 | 3.874 | ||
| 02.01.2024 | 3.899 | 3.912 | 3.861 | 3.869 |
Biznesradar bez reklam? Sprawdź BR Plus
