Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
6.780+0.013(+0.20%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.09.2026 | 6.767 | 6.798 | 6.724 | 6.780 | ||
| 24.09.2026 | 6.779 | 6.802 | 6.726 | 6.767 | ||
| 23.09.2026 | 6.897 | 6.907 | 6.734 | 6.780 | ||
| 22.09.2026 | 6.804 | 6.928 | 6.792 | 6.902 | ||
| 21.09.2026 | 6.712 | 6.841 | 6.708 | 6.803 | ||
| 18.09.2026 | 6.621 | 6.725 | 6.620 | 6.720 | ||
| 17.09.2026 | 6.463 | 6.673 | 6.449 | 6.621 | ||
| 16.09.2026 | 6.459 | 6.525 | 6.423 | 6.460 | ||
| 15.09.2026 | 6.392 | 6.473 | 6.345 | 6.460 | ||
| 14.09.2026 | 6.529 | 6.541 | 6.354 | 6.392 | ||
| 11.09.2026 | 6.523 | 6.593 | 6.505 | 6.560 | ||
| 10.09.2026 | 6.851 | 6.889 | 6.506 | 6.524 | ||
| 09.09.2026 | 6.773 | 6.894 | 6.741 | 6.851 | ||
| 08.09.2026 | 6.732 | 6.872 | 6.731 | 6.774 | ||
| 07.09.2026 | 6.668 | 6.734 | 6.637 | 6.732 | ||
| 04.09.2026 | 6.675 | 6.703 | 6.618 | 6.670 | ||
| 03.09.2026 | 6.602 | 6.681 | 6.574 | 6.675 | ||
| 02.09.2026 | 6.549 | 6.640 | 6.507 | 6.602 | ||
| 01.09.2026 | 6.706 | 6.740 | 6.514 | 6.547 | ||
| 31.08.2026 | 6.626 | 6.726 | 6.595 | 6.697 | ||
| 28.08.2026 | 6.585 | 6.645 | 6.533 | 6.546 | ||
| 27.08.2026 | 6.619 | 6.633 | 6.528 | 6.593 | ||
| 26.08.2026 | 6.703 | 6.779 | 6.580 | 6.618 | ||
| 25.08.2026 | 6.621 | 6.725 | 6.577 | 6.698 | ||
| 24.08.2026 | 6.587 | 6.645 | 6.543 | 6.620 | ||
| 21.08.2026 | 6.491 | 6.618 | 6.487 | 6.580 | ||
| 20.08.2026 | 6.492 | 6.517 | 6.403 | 6.490 | ||
| 19.08.2026 | 6.465 | 6.511 | 6.406 | 6.495 | ||
| 18.08.2026 | 6.616 | 6.618 | 6.410 | 6.452 | ||
| 17.08.2026 | 6.629 | 6.742 | 6.579 | 6.615 | ||
| 14.08.2026 | 6.585 | 6.624 | 6.555 | 6.610 | ||
| 13.08.2026 | 6.604 | 6.638 | 6.498 | 6.587 | ||
| 12.08.2026 | 6.639 | 6.708 | 6.602 | 6.605 | ||
| 11.08.2026 | 6.630 | 6.699 | 6.610 | 6.639 | ||
| 10.08.2026 | 6.600 | 6.654 | 6.583 | 6.630 | ||
| 07.08.2026 | 6.726 | 6.766 | 6.572 | 6.580 | ||
| 06.08.2026 | 6.753 | 6.859 | 6.672 | 6.726 | ||
| 05.08.2026 | 6.629 | 6.765 | 6.612 | 6.755 | ||
| 04.08.2026 | 6.550 | 6.686 | 6.541 | 6.625 | ||
| 03.08.2026 | 6.540 | 6.577 | 6.451 | 6.554 | ||
| 31.07.2026 | 6.505 | 6.545 | 6.431 | 6.510 | ||
| 30.07.2026 | 6.380 | 6.507 | 6.340 | 6.500 | ||
| 29.07.2026 | 6.343 | 6.427 | 6.282 | 6.375 | ||
| 28.07.2026 | 6.391 | 6.391 | 6.298 | 6.343 | ||
| 27.07.2026 | 6.366 | 6.412 | 6.340 | 6.388 | ||
| 24.07.2026 | 6.330 | 6.377 | 6.310 | 6.340 | ||
| 23.07.2026 | 6.484 | 6.534 | 6.312 | 6.329 | ||
| 22.07.2026 | 6.532 | 6.563 | 6.468 | 6.485 | ||
| 21.07.2026 | 6.340 | 6.566 | 6.333 | 6.532 | ||
| 20.07.2026 | 6.271 | 6.362 | 6.256 | 6.340 |
Biznesradar bez reklam? Sprawdź BR Plus
