Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
6.034+0.145(+2.46%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 5.773 | 5.896 | 5.565 | 5.888 | ||
| 30.01.2026 | 6.349 | 6.386 | 5.770 | 5.952 | ||
| 29.01.2026 | 6.011 | 6.581 | 5.956 | 6.351 | ||
| 28.01.2026 | 5.952 | 6.029 | 5.899 | 6.010 | ||
| 27.01.2026 | 5.912 | 5.965 | 5.811 | 5.950 | ||
| 26.01.2026 | 5.977 | 6.034 | 5.891 | 5.914 | ||
| 23.01.2026 | 5.809 | 5.967 | 5.792 | 5.947 | ||
| 22.01.2026 | 5.778 | 5.818 | 5.697 | 5.809 | ||
| 21.01.2026 | 5.829 | 5.896 | 5.736 | 5.777 | ||
| 20.01.2026 | 5.897 | 5.904 | 5.744 | 5.829 | ||
| 19.01.2026 | 5.903 | 5.935 | 5.834 | 5.896 | ||
| 16.01.2026 | 5.987 | 6.023 | 5.774 | 5.831 | ||
| 15.01.2026 | 6.056 | 6.068 | 5.909 | 5.988 | ||
| 14.01.2026 | 6.014 | 6.154 | 6.014 | 6.056 | ||
| 13.01.2026 | 5.992 | 6.092 | 5.949 | 6.014 | ||
| 12.01.2026 | 5.939 | 6.069 | 5.931 | 5.993 | ||
| 09.01.2026 | 5.804 | 5.937 | 5.739 | 5.902 | ||
| 08.01.2026 | 5.873 | 5.928 | 5.699 | 5.804 | ||
| 07.01.2026 | 6.061 | 6.069 | 5.841 | 5.873 | ||
| 06.01.2026 | 5.968 | 6.112 | 5.952 | 6.061 | ||
| 05.01.2026 | 5.725 | 6.008 | 5.721 | 5.968 | ||
| 02.01.2026 | 5.756 | 5.757 | 5.669 | 5.697 | ||
| 01.01.2026 | 5.690 | 5.758 | 5.682 | 5.756 | ||
| 31.12.2025 | 5.723 | 5.779 | 5.638 | 5.710 | ||
| 30.12.2025 | 5.576 | 5.796 | 5.571 | 5.724 | ||
| 29.12.2025 | 5.852 | 5.923 | 5.545 | 5.576 | ||
| 26.12.2025 | 5.691 | 5.888 | 5.690 | 5.851 | ||
| 25.12.2025 | 5.573 | 5.702 | 5.573 | 5.689 | ||
| 24.12.2025 | 5.588 | 5.664 | 5.532 | 5.575 | ||
| 23.12.2025 | 5.513 | 5.621 | 5.484 | 5.587 | ||
| 22.12.2025 | 5.500 | 5.553 | 5.482 | 5.513 | ||
| 19.12.2025 | 5.426 | 5.566 | 5.406 | 5.485 | ||
| 18.12.2025 | 5.425 | 5.462 | 5.381 | 5.426 | ||
| 17.12.2025 | 5.366 | 5.465 | 5.364 | 5.425 | ||
| 16.12.2025 | 5.404 | 5.409 | 5.320 | 5.367 | ||
| 15.12.2025 | 5.348 | 5.516 | 5.346 | 5.403 | ||
| 12.12.2025 | 5.485 | 5.530 | 5.293 | 5.359 | ||
| 11.12.2025 | 5.404 | 5.516 | 5.360 | 5.484 | ||
| 10.12.2025 | 5.327 | 5.422 | 5.327 | 5.404 | ||
| 09.12.2025 | 5.433 | 5.441 | 5.315 | 5.326 | ||
| 08.12.2025 | 5.447 | 5.490 | 5.396 | 5.433 | ||
| 05.12.2025 | 5.356 | 5.490 | 5.346 | 5.453 | ||
| 04.12.2025 | 5.389 | 5.426 | 5.317 | 5.355 | ||
| 03.12.2025 | 5.264 | 5.436 | 5.255 | 5.390 | ||
| 02.12.2025 | 5.259 | 5.315 | 5.224 | 5.263 | ||
| 01.12.2025 | 5.311 | 5.360 | 5.233 | 5.255 | ||
| 28.11.2025 | 5.169 | 5.306 | 5.166 | 5.278 | ||
| 27.11.2025 | 5.208 | 5.210 | 5.133 | 5.168 | ||
| 26.11.2025 | 5.105 | 5.210 | 5.105 | 5.208 | ||
| 25.11.2025 | 5.084 | 5.191 | 5.080 | 5.104 |
Biznesradar bez reklam? Sprawdź BR Plus
