Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
5.359-0.125(-2.28%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.12.2025 | 5.485 | 5.530 | 5.293 | 5.359 | ||
| 11.12.2025 | 5.404 | 5.516 | 5.360 | 5.484 | ||
| 10.12.2025 | 5.327 | 5.422 | 5.327 | 5.404 | ||
| 09.12.2025 | 5.433 | 5.441 | 5.315 | 5.326 | ||
| 08.12.2025 | 5.447 | 5.490 | 5.396 | 5.433 | ||
| 05.12.2025 | 5.356 | 5.490 | 5.346 | 5.453 | ||
| 04.12.2025 | 5.389 | 5.426 | 5.317 | 5.355 | ||
| 03.12.2025 | 5.264 | 5.436 | 5.255 | 5.390 | ||
| 02.12.2025 | 5.259 | 5.315 | 5.224 | 5.263 | ||
| 01.12.2025 | 5.311 | 5.360 | 5.233 | 5.255 | ||
| 28.11.2025 | 5.169 | 5.306 | 5.166 | 5.278 | ||
| 27.11.2025 | 5.208 | 5.210 | 5.133 | 5.168 | ||
| 26.11.2025 | 5.105 | 5.210 | 5.105 | 5.208 | ||
| 25.11.2025 | 5.084 | 5.191 | 5.080 | 5.104 | ||
| 24.11.2025 | 5.094 | 5.101 | 5.046 | 5.083 | ||
| 21.11.2025 | 4.961 | 5.022 | 4.915 | 4.996 | ||
| 20.11.2025 | 5.050 | 5.054 | 4.946 | 4.961 | ||
| 19.11.2025 | 4.965 | 5.053 | 4.953 | 5.050 | ||
| 18.11.2025 | 4.990 | 5.006 | 4.950 | 4.964 | ||
| 17.11.2025 | 5.050 | 5.058 | 4.963 | 4.990 | ||
| 14.11.2025 | 5.059 | 5.091 | 5.003 | 5.050 | ||
| 13.11.2025 | 5.086 | 5.162 | 5.037 | 5.057 | ||
| 12.11.2025 | 5.071 | 5.151 | 5.036 | 5.085 | ||
| 11.11.2025 | 5.094 | 5.103 | 5.053 | 5.071 | ||
| 10.11.2025 | 4.984 | 5.117 | 4.979 | 5.093 | ||
| 07.11.2025 | 4.980 | 5.008 | 4.953 | 4.957 | ||
| 06.11.2025 | 4.992 | 5.035 | 4.952 | 4.981 | ||
| 05.11.2025 | 4.920 | 5.004 | 4.901 | 4.992 | ||
| 04.11.2025 | 5.051 | 5.065 | 4.909 | 4.920 | ||
| 03.11.2025 | 5.109 | 5.121 | 5.032 | 5.052 | ||
| 31.10.2025 | 5.112 | 5.128 | 5.049 | 5.111 | ||
| 30.10.2025 | 5.205 | 5.233 | 5.044 | 5.112 | ||
| 29.10.2025 | 5.175 | 5.278 | 5.149 | 5.203 | ||
| 28.10.2025 | 5.159 | 5.182 | 5.090 | 5.177 | ||
| 27.10.2025 | 5.207 | 5.239 | 5.115 | 5.159 | ||
| 24.10.2025 | 5.098 | 5.151 | 5.068 | 5.117 | ||
| 23.10.2025 | 4.986 | 5.117 | 4.979 | 5.098 | ||
| 22.10.2025 | 4.941 | 5.015 | 4.917 | 4.990 | ||
| 21.10.2025 | 5.053 | 5.062 | 4.928 | 4.936 | ||
| 20.10.2025 | 4.986 | 5.074 | 4.971 | 5.054 | ||
| 17.10.2025 | 4.978 | 5.022 | 4.885 | 4.997 | ||
| 16.10.2025 | 4.966 | 5.016 | 4.931 | 4.981 | ||
| 15.10.2025 | 5.011 | 5.078 | 4.947 | 4.968 | ||
| 14.10.2025 | 5.157 | 5.168 | 4.933 | 5.012 | ||
| 13.10.2025 | 4.987 | 5.179 | 4.961 | 5.162 | ||
| 10.10.2025 | 5.159 | 5.179 | 4.822 | 4.827 | ||
| 09.10.2025 | 5.061 | 5.261 | 5.046 | 5.160 | ||
| 08.10.2025 | 5.100 | 5.152 | 5.046 | 5.058 | ||
| 07.10.2025 | 5.051 | 5.138 | 5.034 | 5.101 | ||
| 06.10.2025 | 5.083 | 5.124 | 5.016 | 5.051 |
Biznesradar bez reklam? Sprawdź BR Plus
