Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne HG.FUT (COPPER)
4.766-0.053(-1.09%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 24.09.2025 | 4.641 | 4.844 | 4.596 | 4.819 | ||
| 23.09.2025 | 4.649 | 4.652 | 4.616 | 4.641 | ||
| 22.09.2025 | 4.640 | 4.654 | 4.599 | 4.649 | ||
| 19.09.2025 | 4.595 | 4.642 | 4.589 | 4.630 | ||
| 18.09.2025 | 4.625 | 4.628 | 4.577 | 4.594 | ||
| 17.09.2025 | 4.699 | 4.699 | 4.584 | 4.628 | ||
| 16.09.2025 | 4.719 | 4.721 | 4.681 | 4.699 | ||
| 15.09.2025 | 4.652 | 4.725 | 4.639 | 4.719 | ||
| 12.09.2025 | 4.673 | 4.699 | 4.644 | 4.648 | ||
| 11.09.2025 | 4.611 | 4.684 | 4.598 | 4.678 | ||
| 10.09.2025 | 4.566 | 4.625 | 4.564 | 4.610 | ||
| 09.09.2025 | 4.565 | 4.590 | 4.549 | 4.567 | ||
| 08.09.2025 | 4.553 | 4.579 | 4.546 | 4.568 | ||
| 05.09.2025 | 4.568 | 4.620 | 4.537 | 4.543 | ||
| 04.09.2025 | 4.560 | 4.590 | 4.552 | 4.571 | ||
| 03.09.2025 | 4.652 | 4.675 | 4.603 | 4.618 | ||
| 02.09.2025 | 4.581 | 4.653 | 4.541 | 4.650 | ||
| 01.09.2025 | 4.584 | 4.612 | 4.571 | 4.582 | ||
| 29.08.2025 | 4.546 | 4.594 | 4.541 | 4.585 | ||
| 28.08.2025 | 4.497 | 4.553 | 4.484 | 4.547 | ||
| 27.08.2025 | 4.538 | 4.545 | 4.451 | 4.498 | ||
| 26.08.2025 | 4.540 | 4.559 | 4.503 | 4.542 | ||
| 25.08.2025 | 4.536 | 4.571 | 4.524 | 4.538 | ||
| 22.08.2025 | 4.453 | 4.480 | 4.428 | 4.460 | ||
| 21.08.2025 | 4.436 | 4.455 | 4.408 | 4.454 | ||
| 20.08.2025 | 4.433 | 4.447 | 4.415 | 4.436 | ||
| 19.08.2025 | 4.475 | 4.492 | 4.421 | 4.432 | ||
| 18.08.2025 | 4.484 | 4.505 | 4.452 | 4.476 | ||
| 15.08.2025 | 4.489 | 4.518 | 4.466 | 4.489 | ||
| 14.08.2025 | 4.505 | 4.514 | 4.450 | 4.490 | ||
| 13.08.2025 | 4.511 | 4.542 | 4.486 | 4.506 | ||
| 12.08.2025 | 4.454 | 4.538 | 4.454 | 4.511 | ||
| 11.08.2025 | 4.463 | 4.482 | 4.428 | 4.455 | ||
| 08.08.2025 | 4.423 | 4.490 | 4.402 | 4.482 | ||
| 07.08.2025 | 4.414 | 4.448 | 4.394 | 4.424 | ||
| 06.08.2025 | 4.394 | 4.434 | 4.382 | 4.414 | ||
| 05.08.2025 | 4.463 | 4.471 | 4.373 | 4.393 | ||
| 04.08.2025 | 4.453 | 4.479 | 4.402 | 4.463 | ||
| 01.08.2025 | 4.428 | 4.450 | 4.365 | 4.442 | ||
| 31.07.2025 | 4.606 | 4.606 | 4.337 | 4.429 | ||
| 30.07.2025 | 5.661 | 5.830 | 4.505 | 4.638 | ||
| 29.07.2025 | 5.614 | 5.675 | 5.565 | 5.659 | ||
| 28.07.2025 | 5.816 | 5.831 | 5.474 | 5.614 | ||
| 25.07.2025 | 5.829 | 5.836 | 5.744 | 5.800 | ||
| 24.07.2025 | 5.840 | 5.957 | 5.787 | 5.828 | ||
| 23.07.2025 | 5.763 | 5.929 | 5.723 | 5.840 | ||
| 22.07.2025 | 5.630 | 5.772 | 5.583 | 5.761 | ||
| 21.07.2025 | 5.579 | 5.660 | 5.566 | 5.629 | ||
| 18.07.2025 | 5.506 | 5.614 | 5.506 | 5.583 | ||
| 17.07.2025 | 5.516 | 5.529 | 5.474 | 5.506 |
Biznesradar bez reklam? Sprawdź BR Plus
