Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne HG.FUT (COPPER)
4.133+0.051(+1.24%)High Grade Copper Futures - Miedź
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.03.2021 | 4.205 | 4.222 | 4.076 | 4.083 | ||
| 02.03.2021 | 4.114 | 4.225 | 4.042 | 4.206 | ||
| 01.03.2021 | 4.151 | 4.180 | 4.090 | 4.115 | ||
| 26.02.2021 | 4.213 | 4.255 | 4.077 | 4.102 | ||
| 25.02.2021 | 4.336 | 4.375 | 4.191 | 4.211 | ||
| 24.02.2021 | 4.207 | 4.341 | 4.149 | 4.338 | ||
| 23.02.2021 | 4.144 | 4.232 | 4.098 | 4.207 | ||
| 22.02.2021 | 4.109 | 4.220 | 4.078 | 4.145 | ||
| 19.02.2021 | 3.905 | 4.091 | 3.886 | 4.067 | ||
| 18.02.2021 | 3.823 | 3.931 | 3.819 | 3.904 | ||
| 17.02.2021 | 3.829 | 3.840 | 3.795 | 3.824 | ||
| 16.02.2021 | 3.822 | 3.845 | 3.804 | 3.829 | ||
| 15.02.2021 | 3.800 | 3.834 | 3.800 | 3.822 | ||
| 12.02.2021 | 3.780 | 3.804 | 3.722 | 3.799 | ||
| 11.02.2021 | 3.766 | 3.792 | 3.750 | 3.780 | ||
| 10.02.2021 | 3.717 | 3.795 | 3.714 | 3.767 | ||
| 09.02.2021 | 3.676 | 3.726 | 3.667 | 3.717 | ||
| 08.02.2021 | 3.640 | 3.680 | 3.623 | 3.677 | ||
| 05.02.2021 | 3.559 | 3.640 | 3.551 | 3.640 | ||
| 04.02.2021 | 3.572 | 3.582 | 3.538 | 3.560 | ||
| 03.02.2021 | 3.530 | 3.573 | 3.504 | 3.572 | ||
| 02.02.2021 | 3.557 | 3.569 | 3.500 | 3.529 | ||
| 01.02.2021 | 3.537 | 3.585 | 3.524 | 3.557 | ||
| 29.01.2021 | 3.572 | 3.612 | 3.534 | 3.540 | ||
| 28.01.2021 | 3.536 | 3.598 | 3.491 | 3.572 | ||
| 27.01.2021 | 3.622 | 3.627 | 3.521 | 3.535 | ||
| 26.01.2021 | 3.632 | 3.640 | 3.581 | 3.622 | ||
| 25.01.2021 | 3.627 | 3.640 | 3.598 | 3.633 | ||
| 22.01.2021 | 3.647 | 3.651 | 3.564 | 3.618 | ||
| 21.01.2021 | 3.645 | 3.673 | 3.634 | 3.647 | ||
| 20.01.2021 | 3.633 | 3.663 | 3.618 | 3.646 | ||
| 19.01.2021 | 3.617 | 3.654 | 3.597 | 3.633 | ||
| 18.01.2021 | 3.576 | 3.648 | 3.574 | 3.616 | ||
| 15.01.2021 | 3.669 | 3.684 | 3.587 | 3.599 | ||
| 14.01.2021 | 3.619 | 3.675 | 3.602 | 3.669 | ||
| 13.01.2021 | 3.639 | 3.650 | 3.606 | 3.619 | ||
| 12.01.2021 | 3.568 | 3.646 | 3.563 | 3.638 | ||
| 11.01.2021 | 3.667 | 3.671 | 3.552 | 3.567 | ||
| 08.01.2021 | 3.708 | 3.734 | 3.632 | 3.693 | ||
| 07.01.2021 | 3.662 | 3.712 | 3.642 | 3.708 | ||
| 06.01.2021 | 3.648 | 3.707 | 3.628 | 3.663 | ||
| 05.01.2021 | 3.567 | 3.662 | 3.560 | 3.648 | ||
| 04.01.2021 | 3.534 | 3.607 | 3.522 | 3.564 | ||
| 01.01.2021 | 3.520 | 3.520 | 3.520 | 3.520 | ||
| 31.12.2020 | 3.549 | 3.559 | 3.506 | 3.520 | ||
| 30.12.2020 | 3.552 | 3.582 | 3.541 | 3.549 | ||
| 29.12.2020 | 3.580 | 3.591 | 3.544 | 3.552 | ||
| 28.12.2020 | 3.574 | 3.618 | 3.566 | 3.580 | ||
| 24.12.2020 | 3.548 | 3.573 | 3.531 | 3.571 | ||
| 23.12.2020 | 3.523 | 3.563 | 3.478 | 3.547 |
