Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.447+0.017(+0.38%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
18.04.2024 | 4.341 | 4.448 | 4.322 | 4.431 | ||
17.04.2024 | 4.309 | 4.380 | 4.284 | 4.341 | ||
16.04.2024 | 4.366 | 4.376 | 4.277 | 4.307 | ||
15.04.2024 | 4.346 | 4.388 | 4.273 | 4.367 | ||
12.04.2024 | 4.259 | 4.361 | 4.250 | 4.315 | ||
11.04.2024 | 4.269 | 4.299 | 4.230 | 4.259 | ||
10.04.2024 | 4.301 | 4.335 | 4.242 | 4.270 | ||
09.04.2024 | 4.296 | 4.333 | 4.253 | 4.300 | ||
08.04.2024 | 4.210 | 4.304 | 4.173 | 4.294 | ||
05.04.2024 | 4.217 | 4.244 | 4.168 | 4.242 | ||
04.04.2024 | 4.218 | 4.256 | 4.202 | 4.218 | ||
03.04.2024 | 4.078 | 4.233 | 4.069 | 4.219 | ||
02.04.2024 | 4.049 | 4.096 | 4.042 | 4.079 | ||
01.04.2024 | 4.055 | 4.078 | 4.026 | 4.050 | ||
29.03.2024 | 4.011 | 4.011 | 4.011 | 4.011 | ||
28.03.2024 | 4.007 | 4.040 | 3.986 | 4.011 | ||
27.03.2024 | 4.007 | 4.016 | 3.968 | 4.007 | ||
26.03.2024 | 4.008 | 4.027 | 3.983 | 4.007 | ||
25.03.2024 | 4.001 | 4.046 | 3.998 | 4.008 | ||
22.03.2024 | 4.062 | 4.066 | 3.997 | 3.998 | ||
21.03.2024 | 4.102 | 4.128 | 4.041 | 4.062 | ||
20.03.2024 | 4.064 | 4.103 | 4.029 | 4.103 | ||
19.03.2024 | 4.131 | 4.136 | 4.059 | 4.064 | ||
18.03.2024 | 4.119 | 4.164 | 4.102 | 4.130 | ||
15.03.2024 | 4.052 | 4.137 | 4.045 | 4.121 | ||
14.03.2024 | 4.060 | 4.081 | 4.019 | 4.051 | ||
13.03.2024 | 3.937 | 4.069 | 3.920 | 4.060 | ||
12.03.2024 | 3.932 | 3.952 | 3.902 | 3.936 | ||
11.03.2024 | 3.897 | 3.933 | 3.879 | 3.931 | ||
08.03.2024 | 3.929 | 3.946 | 3.882 | 3.891 | ||
07.03.2024 | 3.871 | 3.942 | 3.871 | 3.929 | ||
06.03.2024 | 3.842 | 3.897 | 3.837 | 3.871 | ||
05.03.2024 | 3.858 | 3.873 | 3.839 | 3.842 | ||
04.03.2024 | 3.863 | 3.888 | 3.844 | 3.858 | ||
01.03.2024 | 3.845 | 3.873 | 3.818 | 3.859 | ||
29.02.2024 | 3.837 | 3.868 | 3.834 | 3.846 | ||
28.02.2024 | 3.845 | 3.852 | 3.821 | 3.837 | ||
27.02.2024 | 3.836 | 3.865 | 3.836 | 3.844 | ||
26.02.2024 | 3.884 | 3.886 | 3.834 | 3.836 | ||
23.02.2024 | 3.896 | 3.902 | 3.843 | 3.870 | ||
22.02.2024 | 3.886 | 3.901 | 3.866 | 3.897 | ||
21.02.2024 | 3.863 | 3.908 | 3.852 | 3.886 | ||
20.02.2024 | 3.811 | 3.872 | 3.800 | 3.863 | ||
19.02.2024 | 3.817 | 3.829 | 3.804 | 3.811 | ||
16.02.2024 | 3.760 | 3.844 | 3.755 | 3.822 | ||
15.02.2024 | 3.704 | 3.761 | 3.700 | 3.760 | ||
14.02.2024 | 3.705 | 3.725 | 3.690 | 3.704 | ||
13.02.2024 | 3.723 | 3.754 | 3.703 | 3.705 | ||
12.02.2024 | 3.676 | 3.725 | 3.667 | 3.723 | ||
09.02.2024 | 3.706 | 3.712 | 3.656 | 3.686 |
Biznesradar bez reklam? Sprawdź BR Plus