Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
6.266-0.114(-1.79%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.11.2026 | 6.255 | 6.395 | 6.253 | 6.380 | ||
| 06.11.2026 | 6.231 | 6.291 | 6.190 | 6.260 | ||
| 05.11.2026 | 6.413 | 6.466 | 6.188 | 6.230 | ||
| 04.11.2026 | 6.412 | 6.472 | 6.273 | 6.413 | ||
| 03.11.2026 | 6.544 | 6.553 | 6.319 | 6.410 | ||
| 02.11.2026 | 6.514 | 6.582 | 6.477 | 6.543 | ||
| 30.10.2026 | 6.573 | 6.579 | 6.451 | 6.510 | ||
| 29.10.2026 | 6.687 | 6.695 | 6.549 | 6.573 | ||
| 28.10.2026 | 6.660 | 6.728 | 6.622 | 6.685 | ||
| 27.10.2026 | 6.553 | 6.669 | 6.543 | 6.660 | ||
| 26.10.2026 | 6.494 | 6.562 | 6.469 | 6.553 | ||
| 23.10.2026 | 6.402 | 6.528 | 6.372 | 6.500 | ||
| 22.10.2026 | 6.548 | 6.561 | 6.381 | 6.404 | ||
| 21.10.2026 | 6.612 | 6.627 | 6.522 | 6.548 | ||
| 20.10.2026 | 6.571 | 6.649 | 6.529 | 6.611 | ||
| 19.10.2026 | 6.582 | 6.631 | 6.529 | 6.572 | ||
| 16.10.2026 | 6.551 | 6.648 | 6.546 | 6.560 | ||
| 15.10.2026 | 6.622 | 6.638 | 6.526 | 6.553 | ||
| 14.10.2026 | 6.720 | 6.787 | 6.599 | 6.610 | ||
| 13.10.2026 | 6.754 | 6.778 | 6.704 | 6.719 | ||
| 12.10.2026 | 6.708 | 6.783 | 6.705 | 6.753 | ||
| 09.10.2026 | 6.569 | 6.718 | 6.564 | 6.710 | ||
| 08.10.2026 | 6.645 | 6.764 | 6.514 | 6.566 | ||
| 07.10.2026 | 6.655 | 6.679 | 6.599 | 6.643 | ||
| 06.10.2026 | 6.643 | 6.684 | 6.611 | 6.654 | ||
| 05.10.2026 | 6.578 | 6.655 | 6.562 | 6.640 | ||
| 02.10.2026 | 6.581 | 6.633 | 6.523 | 6.580 | ||
| 01.10.2026 | 6.628 | 6.646 | 6.510 | 6.583 | ||
| 30.09.2026 | 6.656 | 6.690 | 6.603 | 6.629 | ||
| 29.09.2026 | 6.624 | 6.666 | 6.585 | 6.658 | ||
| 28.09.2026 | 6.740 | 6.740 | 6.596 | 6.622 | ||
| 25.09.2026 | 6.767 | 6.798 | 6.724 | 6.780 | ||
| 24.09.2026 | 6.779 | 6.802 | 6.726 | 6.767 | ||
| 23.09.2026 | 6.897 | 6.907 | 6.734 | 6.780 | ||
| 22.09.2026 | 6.804 | 6.928 | 6.792 | 6.902 | ||
| 21.09.2026 | 6.712 | 6.841 | 6.708 | 6.803 | ||
| 18.09.2026 | 6.621 | 6.725 | 6.620 | 6.720 | ||
| 17.09.2026 | 6.463 | 6.673 | 6.449 | 6.621 | ||
| 16.09.2026 | 6.459 | 6.525 | 6.423 | 6.460 | ||
| 15.09.2026 | 6.392 | 6.473 | 6.345 | 6.460 | ||
| 14.09.2026 | 6.529 | 6.541 | 6.354 | 6.392 | ||
| 11.09.2026 | 6.523 | 6.593 | 6.505 | 6.560 | ||
| 10.09.2026 | 6.851 | 6.889 | 6.506 | 6.524 | ||
| 09.09.2026 | 6.773 | 6.894 | 6.741 | 6.851 | ||
| 08.09.2026 | 6.732 | 6.872 | 6.731 | 6.774 | ||
| 07.09.2026 | 6.668 | 6.734 | 6.637 | 6.732 | ||
| 04.09.2026 | 6.675 | 6.703 | 6.618 | 6.670 | ||
| 03.09.2026 | 6.602 | 6.681 | 6.574 | 6.675 | ||
| 02.09.2026 | 6.549 | 6.640 | 6.507 | 6.602 | ||
| 01.09.2026 | 6.706 | 6.740 | 6.514 | 6.547 |
Biznesradar bez reklam? Sprawdź BR Plus
