Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
6.560+0.007(+0.11%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 16.10.2026 | 6.551 | 6.648 | 6.546 | 6.560 | ||
| 15.10.2026 | 6.622 | 6.638 | 6.526 | 6.553 | ||
| 14.10.2026 | 6.720 | 6.787 | 6.599 | 6.610 | ||
| 13.10.2026 | 6.754 | 6.778 | 6.704 | 6.719 | ||
| 12.10.2026 | 6.708 | 6.783 | 6.705 | 6.753 | ||
| 09.10.2026 | 6.569 | 6.718 | 6.564 | 6.710 | ||
| 08.10.2026 | 6.645 | 6.764 | 6.514 | 6.566 | ||
| 07.10.2026 | 6.655 | 6.679 | 6.599 | 6.643 | ||
| 06.10.2026 | 6.643 | 6.684 | 6.611 | 6.654 | ||
| 05.10.2026 | 6.578 | 6.655 | 6.562 | 6.640 | ||
| 02.10.2026 | 6.581 | 6.633 | 6.523 | 6.580 | ||
| 01.10.2026 | 6.628 | 6.646 | 6.510 | 6.583 | ||
| 30.09.2026 | 6.656 | 6.690 | 6.603 | 6.629 | ||
| 29.09.2026 | 6.624 | 6.666 | 6.585 | 6.658 | ||
| 28.09.2026 | 6.740 | 6.740 | 6.596 | 6.622 | ||
| 25.09.2026 | 6.767 | 6.798 | 6.724 | 6.780 | ||
| 24.09.2026 | 6.779 | 6.802 | 6.726 | 6.767 | ||
| 23.09.2026 | 6.897 | 6.907 | 6.734 | 6.780 | ||
| 22.09.2026 | 6.804 | 6.928 | 6.792 | 6.902 | ||
| 21.09.2026 | 6.712 | 6.841 | 6.708 | 6.803 | ||
| 18.09.2026 | 6.621 | 6.725 | 6.620 | 6.720 | ||
| 17.09.2026 | 6.463 | 6.673 | 6.449 | 6.621 | ||
| 16.09.2026 | 6.459 | 6.525 | 6.423 | 6.460 | ||
| 15.09.2026 | 6.392 | 6.473 | 6.345 | 6.460 | ||
| 14.09.2026 | 6.529 | 6.541 | 6.354 | 6.392 | ||
| 11.09.2026 | 6.523 | 6.593 | 6.505 | 6.560 | ||
| 10.09.2026 | 6.851 | 6.889 | 6.506 | 6.524 | ||
| 09.09.2026 | 6.773 | 6.894 | 6.741 | 6.851 | ||
| 08.09.2026 | 6.732 | 6.872 | 6.731 | 6.774 | ||
| 07.09.2026 | 6.668 | 6.734 | 6.637 | 6.732 | ||
| 04.09.2026 | 6.675 | 6.703 | 6.618 | 6.670 | ||
| 03.09.2026 | 6.602 | 6.681 | 6.574 | 6.675 | ||
| 02.09.2026 | 6.549 | 6.640 | 6.507 | 6.602 | ||
| 01.09.2026 | 6.706 | 6.740 | 6.514 | 6.547 | ||
| 31.08.2026 | 6.626 | 6.726 | 6.595 | 6.697 | ||
| 28.08.2026 | 6.585 | 6.645 | 6.533 | 6.546 | ||
| 27.08.2026 | 6.619 | 6.633 | 6.528 | 6.593 | ||
| 26.08.2026 | 6.703 | 6.779 | 6.580 | 6.618 | ||
| 25.08.2026 | 6.621 | 6.725 | 6.577 | 6.698 | ||
| 24.08.2026 | 6.587 | 6.645 | 6.543 | 6.620 | ||
| 21.08.2026 | 6.491 | 6.618 | 6.487 | 6.580 | ||
| 20.08.2026 | 6.492 | 6.517 | 6.403 | 6.490 | ||
| 19.08.2026 | 6.465 | 6.511 | 6.406 | 6.495 | ||
| 18.08.2026 | 6.616 | 6.618 | 6.410 | 6.452 | ||
| 17.08.2026 | 6.629 | 6.742 | 6.579 | 6.615 | ||
| 14.08.2026 | 6.585 | 6.624 | 6.555 | 6.610 | ||
| 13.08.2026 | 6.604 | 6.638 | 6.498 | 6.587 | ||
| 12.08.2026 | 6.639 | 6.708 | 6.602 | 6.605 | ||
| 11.08.2026 | 6.630 | 6.699 | 6.610 | 6.639 | ||
| 10.08.2026 | 6.600 | 6.654 | 6.583 | 6.630 |
Biznesradar bez reklam? Sprawdź BR Plus
