Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
6.213-0.079(-1.26%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 16.07.2026 | 6.381 | 6.419 | 6.277 | 6.292 | ||
| 15.07.2026 | 6.366 | 6.417 | 6.333 | 6.380 | ||
| 14.07.2026 | 6.281 | 6.444 | 6.264 | 6.366 | ||
| 13.07.2026 | 6.265 | 6.355 | 6.197 | 6.277 | ||
| 10.07.2026 | 6.254 | 6.324 | 6.236 | 6.280 | ||
| 09.07.2026 | 6.125 | 6.295 | 6.102 | 6.252 | ||
| 08.07.2026 | 6.167 | 6.221 | 6.063 | 6.127 | ||
| 07.07.2026 | 6.240 | 6.283 | 6.162 | 6.165 | ||
| 06.07.2026 | 6.238 | 6.262 | 6.171 | 6.241 | ||
| 03.07.2026 | 6.181 | 6.266 | 6.171 | 6.224 | ||
| 02.07.2026 | 6.155 | 6.227 | 6.117 | 6.178 | ||
| 01.07.2026 | 6.251 | 6.252 | 6.087 | 6.155 | ||
| 30.06.2026 | 6.174 | 6.321 | 6.111 | 6.249 | ||
| 29.06.2026 | 6.188 | 6.240 | 6.135 | 6.177 | ||
| 26.06.2026 | 6.052 | 6.210 | 5.960 | 6.210 | ||
| 25.06.2026 | 5.979 | 6.090 | 5.951 | 6.054 | ||
| 24.06.2026 | 6.138 | 6.165 | 5.924 | 5.976 | ||
| 23.06.2026 | 6.349 | 6.359 | 6.111 | 6.135 | ||
| 22.06.2026 | 6.328 | 6.404 | 6.284 | 6.352 | ||
| 19.06.2026 | 6.372 | 6.382 | 6.270 | 6.337 | ||
| 18.06.2026 | 6.394 | 6.448 | 6.351 | 6.370 | ||
| 17.06.2026 | 6.488 | 6.551 | 6.327 | 6.395 | ||
| 16.06.2026 | 6.478 | 6.537 | 6.430 | 6.486 | ||
| 15.06.2026 | 6.522 | 6.562 | 6.471 | 6.482 | ||
| 12.06.2026 | 6.397 | 6.497 | 6.361 | 6.473 | ||
| 11.06.2026 | 6.188 | 6.407 | 6.186 | 6.395 | ||
| 10.06.2026 | 6.338 | 6.357 | 6.173 | 6.192 | ||
| 09.06.2026 | 6.328 | 6.465 | 6.295 | 6.337 | ||
| 08.06.2026 | 6.267 | 6.397 | 6.247 | 6.325 | ||
| 05.06.2026 | 6.510 | 6.511 | 6.247 | 6.280 | ||
| 04.06.2026 | 6.492 | 6.562 | 6.422 | 6.512 | ||
| 03.06.2026 | 6.667 | 6.681 | 6.473 | 6.495 | ||
| 02.06.2026 | 6.568 | 6.697 | 6.528 | 6.665 | ||
| 01.06.2026 | 6.410 | 6.585 | 6.410 | 6.569 | ||
| 29.05.2026 | 6.417 | 6.441 | 6.372 | 6.420 | ||
| 28.05.2026 | 6.331 | 6.431 | 6.242 | 6.419 | ||
| 27.05.2026 | 6.436 | 6.476 | 6.315 | 6.329 | ||
| 26.05.2026 | 6.446 | 6.456 | 6.363 | 6.433 | ||
| 25.05.2026 | 6.445 | 6.488 | 6.385 | 6.453 | ||
| 22.05.2026 | 6.349 | 6.408 | 6.327 | 6.379 | ||
| 21.05.2026 | 6.332 | 6.373 | 6.241 | 6.352 | ||
| 20.05.2026 | 6.204 | 6.351 | 6.150 | 6.332 | ||
| 19.05.2026 | 6.338 | 6.340 | 6.162 | 6.205 | ||
| 18.05.2026 | 6.291 | 6.347 | 6.207 | 6.332 | ||
| 15.05.2026 | 6.580 | 6.588 | 6.268 | 6.295 | ||
| 14.05.2026 | 6.628 | 6.652 | 6.550 | 6.580 | ||
| 13.05.2026 | 6.633 | 6.711 | 6.586 | 6.627 | ||
| 12.05.2026 | 6.492 | 6.659 | 6.441 | 6.627 | ||
| 11.05.2026 | 6.286 | 6.508 | 6.278 | 6.493 | ||
| 08.05.2026 | 6.148 | 6.321 | 6.135 | 6.296 |
Biznesradar bez reklam? Sprawdź BR Plus
