Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
6.079-0.006(-0.10%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.04.2026 | 6.008 | 6.095 | 5.997 | 6.084 | ||
| 13.04.2026 | 5.794 | 6.024 | 5.788 | 6.010 | ||
| 10.04.2026 | 5.750 | 5.936 | 5.738 | 5.886 | ||
| 09.04.2026 | 5.748 | 5.778 | 5.692 | 5.750 | ||
| 08.04.2026 | 5.668 | 5.786 | 5.668 | 5.747 | ||
| 07.04.2026 | 5.608 | 5.749 | 5.539 | 5.681 | ||
| 06.04.2026 | 5.641 | 5.697 | 5.574 | 5.609 | ||
| 02.04.2026 | 5.623 | 5.722 | 5.514 | 5.583 | ||
| 01.04.2026 | 5.636 | 5.663 | 5.585 | 5.625 | ||
| 31.03.2026 | 5.483 | 5.657 | 5.465 | 5.646 | ||
| 30.03.2026 | 5.433 | 5.540 | 5.414 | 5.483 | ||
| 27.03.2026 | 5.490 | 5.568 | 5.456 | 5.495 | ||
| 26.03.2026 | 5.520 | 5.540 | 5.446 | 5.490 | ||
| 25.03.2026 | 5.556 | 5.593 | 5.501 | 5.519 | ||
| 24.03.2026 | 5.493 | 5.565 | 5.357 | 5.552 | ||
| 23.03.2026 | 5.308 | 5.583 | 5.247 | 5.493 | ||
| 20.03.2026 | 5.517 | 5.564 | 5.272 | 5.375 | ||
| 19.03.2026 | 5.505 | 5.553 | 5.300 | 5.518 | ||
| 18.03.2026 | 5.763 | 5.779 | 5.465 | 5.508 | ||
| 17.03.2026 | 5.840 | 5.854 | 5.745 | 5.764 | ||
| 16.03.2026 | 5.695 | 5.859 | 5.695 | 5.839 | ||
| 13.03.2026 | 5.826 | 5.857 | 5.660 | 5.757 | ||
| 12.03.2026 | 5.879 | 5.904 | 5.809 | 5.829 | ||
| 11.03.2026 | 5.926 | 5.943 | 5.836 | 5.879 | ||
| 10.03.2026 | 5.884 | 5.962 | 5.864 | 5.923 | ||
| 09.03.2026 | 5.665 | 5.908 | 5.656 | 5.888 | ||
| 06.03.2026 | 5.838 | 5.881 | 5.782 | 5.807 | ||
| 05.03.2026 | 5.907 | 5.953 | 5.776 | 5.837 | ||
| 04.03.2026 | 5.845 | 5.968 | 5.827 | 5.909 | ||
| 03.03.2026 | 5.966 | 6.012 | 5.748 | 5.846 | ||
| 02.03.2026 | 6.058 | 6.095 | 5.927 | 5.967 | ||
| 27.02.2026 | 6.017 | 6.141 | 5.999 | 6.088 | ||
| 26.02.2026 | 6.040 | 6.059 | 5.967 | 6.018 | ||
| 25.02.2026 | 5.963 | 6.072 | 5.955 | 6.040 | ||
| 24.02.2026 | 5.861 | 5.997 | 5.846 | 5.962 | ||
| 23.02.2026 | 5.962 | 5.962 | 5.812 | 5.863 | ||
| 20.02.2026 | 5.763 | 5.877 | 5.731 | 5.839 | ||
| 19.02.2026 | 5.778 | 5.812 | 5.681 | 5.763 | ||
| 18.02.2026 | 5.669 | 5.812 | 5.666 | 5.778 | ||
| 17.02.2026 | 5.758 | 5.762 | 5.629 | 5.669 | ||
| 16.02.2026 | 5.777 | 5.800 | 5.737 | 5.759 | ||
| 13.02.2026 | 5.771 | 5.849 | 5.677 | 5.803 | ||
| 12.02.2026 | 5.987 | 6.021 | 5.741 | 5.771 | ||
| 11.02.2026 | 5.905 | 6.087 | 5.894 | 5.986 | ||
| 10.02.2026 | 5.944 | 5.957 | 5.889 | 5.904 | ||
| 09.02.2026 | 5.949 | 5.976 | 5.844 | 5.944 | ||
| 06.02.2026 | 5.679 | 5.891 | 5.595 | 5.882 | ||
| 05.02.2026 | 5.942 | 5.951 | 5.657 | 5.676 | ||
| 04.02.2026 | 6.085 | 6.110 | 5.833 | 5.938 | ||
| 03.02.2026 | 5.891 | 6.114 | 5.837 | 6.080 |
Biznesradar bez reklam? Sprawdź BR Plus
