Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne HG.FUT (COPPER)
4.679+0.001(+0.03%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 26.09.2024 | 4.490 | 4.651 | 4.475 | 4.642 | ||
| 25.09.2024 | 4.525 | 4.553 | 4.453 | 4.490 | ||
| 24.09.2024 | 4.346 | 4.538 | 4.340 | 4.529 | ||
| 23.09.2024 | 4.329 | 4.365 | 4.274 | 4.346 | ||
| 20.09.2024 | 4.348 | 4.387 | 4.320 | 4.334 | ||
| 19.09.2024 | 4.272 | 4.382 | 4.241 | 4.348 | ||
| 18.09.2024 | 4.277 | 4.343 | 4.238 | 4.271 | ||
| 17.09.2024 | 4.269 | 4.304 | 4.253 | 4.277 | ||
| 16.09.2024 | 4.224 | 4.317 | 4.195 | 4.271 | ||
| 13.09.2024 | 4.213 | 4.249 | 4.187 | 4.221 | ||
| 12.09.2024 | 4.164 | 4.236 | 4.157 | 4.210 | ||
| 11.09.2024 | 4.104 | 4.170 | 4.093 | 4.166 | ||
| 10.09.2024 | 4.138 | 4.160 | 4.082 | 4.104 | ||
| 09.09.2024 | 4.075 | 4.160 | 4.061 | 4.138 | ||
| 06.09.2024 | 4.148 | 4.176 | 4.062 | 4.064 | ||
| 05.09.2024 | 4.083 | 4.169 | 4.042 | 4.144 | ||
| 04.09.2024 | 4.093 | 4.114 | 4.045 | 4.083 | ||
| 03.09.2024 | 4.184 | 4.198 | 4.056 | 4.093 | ||
| 02.09.2024 | 4.219 | 4.222 | 4.164 | 4.184 | ||
| 30.08.2024 | 4.213 | 4.278 | 4.201 | 4.220 | ||
| 29.08.2024 | 4.211 | 4.249 | 4.177 | 4.213 | ||
| 28.08.2024 | 4.297 | 4.299 | 4.206 | 4.211 | ||
| 27.08.2024 | 4.259 | 4.318 | 4.250 | 4.296 | ||
| 26.08.2024 | 4.244 | 4.293 | 4.242 | 4.266 | ||
| 23.08.2024 | 4.140 | 4.220 | 4.140 | 4.205 | ||
| 22.08.2024 | 4.197 | 4.216 | 4.128 | 4.142 | ||
| 21.08.2024 | 4.152 | 4.215 | 4.135 | 4.197 | ||
| 20.08.2024 | 4.191 | 4.207 | 4.141 | 4.152 | ||
| 19.08.2024 | 4.152 | 4.200 | 4.143 | 4.191 | ||
| 16.08.2024 | 4.138 | 4.163 | 4.096 | 4.151 | ||
| 15.08.2024 | 4.040 | 4.164 | 4.029 | 4.138 | ||
| 14.08.2024 | 4.059 | 4.096 | 4.034 | 4.038 | ||
| 13.08.2024 | 4.072 | 4.073 | 4.013 | 4.059 | ||
| 12.08.2024 | 3.978 | 4.091 | 3.975 | 4.071 | ||
| 09.08.2024 | 3.983 | 4.048 | 3.978 | 3.984 | ||
| 08.08.2024 | 3.937 | 3.985 | 3.928 | 3.985 | ||
| 07.08.2024 | 4.001 | 4.016 | 3.921 | 3.935 | ||
| 06.08.2024 | 4.025 | 4.056 | 3.960 | 4.001 | ||
| 05.08.2024 | 4.101 | 4.149 | 3.931 | 4.028 | ||
| 02.08.2024 | 4.066 | 4.133 | 4.056 | 4.128 | ||
| 01.08.2024 | 4.191 | 4.223 | 4.055 | 4.068 | ||
| 31.07.2024 | 4.093 | 4.209 | 4.087 | 4.193 | ||
| 30.07.2024 | 4.084 | 4.100 | 4.032 | 4.093 | ||
| 29.07.2024 | 4.128 | 4.149 | 4.062 | 4.085 | ||
| 26.07.2024 | 4.114 | 4.155 | 4.100 | 4.109 | ||
| 25.07.2024 | 4.093 | 4.156 | 4.037 | 4.114 | ||
| 24.07.2024 | 4.152 | 4.176 | 4.076 | 4.089 | ||
| 23.07.2024 | 4.192 | 4.212 | 4.136 | 4.151 | ||
| 22.07.2024 | 4.253 | 4.260 | 4.162 | 4.192 | ||
| 19.07.2024 | 4.262 | 4.291 | 4.230 | 4.237 |
Biznesradar bez reklam? Sprawdź BR Plus
