Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DIA (DIAG)
157.50-0.50(-0.32%)DIAGNOSTYKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 158.20 | 158.90 | 157.40 | 157.50 | 45 653 | 7 206 638 |
| 15.10.2026 | 158.20 | 159.00 | 157.30 | 158.00 | 21 800 | 3 442 695 |
| 14.10.2026 | 159.00 | 159.90 | 158.20 | 159.00 | 43 689 | 6 928 893 |
| 13.10.2026 | 159.10 | 160.00 | 158.50 | 159.00 | 15 354 | 2 441 328 |
| 12.10.2026 | 159.00 | 160.00 | 157.70 | 159.00 | 101 364 | 16 119 823 |
| 09.10.2026 | 156.00 | 159.00 | 156.00 | 158.50 | 26 187 | 4 148 435 |
| 08.10.2026 | 159.00 | 159.00 | 155.50 | 155.50 | 19 172 | 3 004 772 |
| 07.10.2026 | 160.00 | 160.00 | 157.50 | 158.30 | 27 808 | 4 417 742 |
| 06.10.2026 | 160.00 | 162.00 | 159.30 | 160.60 | 36 262 | 5 824 192 |
| 05.10.2026 | 163.90 | 164.00 | 159.10 | 159.10 | 13 506 | 2 170 595 |
| 02.10.2026 | 159.00 | 160.30 | 158.20 | 159.00 | 12 747 | 2 026 469 |
| 01.10.2026 | 160.70 | 161.20 | 157.70 | 159.00 | 29 151 | 4 624 848 |
| 30.09.2026 | 159.70 | 162.20 | 159.70 | 160.70 | 14 849 | 2 383 489 |
| 29.09.2026 | 162.70 | 163.00 | 159.30 | 159.30 | 21 105 | 3 386 015 |
| 28.09.2026 | 162.70 | 164.50 | 162.20 | 163.00 | 10 336 | 1 685 019 |
| 25.09.2026 | 163.00 | 164.00 | 162.10 | 162.70 | 6 829 | 1 112 532 |
| 24.09.2026 | 165.00 | 165.00 | 162.20 | 162.60 | 15 988 | 2 611 785 |
| 23.09.2026 | 165.00 | 165.20 | 163.80 | 165.00 | 22 397 | 3 688 609 |
| 22.09.2026 | 165.90 | 165.90 | 163.50 | 164.60 | 20 174 | 3 318 750 |
| 21.09.2026 | 162.50 | 165.90 | 162.10 | 165.60 | 39 933 | 6 589 876 |
| 18.09.2026 | 165.00 | 165.50 | 161.10 | 161.60 | 25 749 | 4 194 596 |
| 17.09.2026 | 164.00 | 165.20 | 163.00 | 163.90 | 18 488 | 3 040 423 |
| 16.09.2026 | 159.90 | 165.00 | 159.50 | 162.30 | 44 332 | 7 227 746 |
| 15.09.2026 | 164.30 | 166.10 | 158.60 | 158.60 | 31 443 | 5 033 393 |
| 14.09.2026 | 159.00 | 164.20 | 158.60 | 164.00 | 74 806 | 12 138 092 |
| 11.09.2026 | 158.30 | 159.40 | 154.20 | 158.30 | 121 068 | 18 980 388 |
| 10.09.2026 | 166.50 | 167.70 | 162.50 | 163.00 | 29 320 | 4 819 060 |
| 09.09.2026 | 169.20 | 170.00 | 163.70 | 164.10 | 65 829 | 10 905 943 |
| 08.09.2026 | 168.80 | 170.50 | 168.40 | 169.20 | 19 189 | 3 256 114 |
| 07.09.2026 | 171.00 | 171.00 | 168.10 | 168.10 | 18 023 | 3 054 693 |
| 04.09.2026 | 166.50 | 174.00 | 166.50 | 171.00 | 76 598 | 13 093 680 |
| 03.09.2026 | 168.50 | 169.10 | 166.10 | 166.20 | 19 421 | 3 248 360 |
| 02.09.2026 | 169.20 | 169.50 | 167.30 | 168.40 | 18 815 | 3 169 145 |
| 01.09.2026 | 170.00 | 171.00 | 168.00 | 169.10 | 32 565 | 5 538 103 |
| 31.08.2026 | 169.10 | 171.00 | 167.30 | 168.90 | 55 947 | 9 466 805 |
| 28.08.2026 | 168.00 | 170.30 | 167.30 | 168.80 | 31 516 | 5 332 849 |
| 27.08.2026 | 169.80 | 170.30 | 167.50 | 168.40 | 31 257 | 5 284 522 |
| 26.08.2026 | 169.90 | 169.90 | 167.60 | 168.60 | 10 205 | 1 721 138 |
| 25.08.2026 | 167.70 | 169.60 | 166.50 | 167.60 | 11 173 | 1 879 792 |
| 24.08.2026 | 169.00 | 169.70 | 166.10 | 166.50 | 30 667 | 5 152 327 |
| 21.08.2026 | 165.00 | 168.90 | 164.90 | 168.90 | 15 676 | 2 622 880 |
| 20.08.2026 | 166.10 | 168.00 | 165.00 | 165.00 | 22 977 | 3 820 821 |
| 19.08.2026 | 166.50 | 166.80 | 164.80 | 166.10 | 24 297 | 4 023 994 |
| 18.08.2026 | 167.00 | 168.90 | 165.00 | 166.20 | 48 971 | 8 126 152 |
| 17.08.2026 | 168.80 | 169.60 | 166.40 | 167.00 | 16 669 | 2 791 823 |
| 14.08.2026 | 170.00 | 170.30 | 168.20 | 168.80 | 11 731 | 1 983 876 |
| 13.08.2026 | 170.80 | 171.30 | 168.20 | 169.70 | 24 035 | 4 083 258 |
| 12.08.2026 | 170.10 | 172.00 | 169.50 | 170.10 | 28 274 | 4 828 700 |
| 11.08.2026 | 172.00 | 172.00 | 168.80 | 169.30 | 27 060 | 4 597 887 |
| 10.08.2026 | 169.20 | 172.00 | 168.70 | 171.00 | 36 396 | 6 208 870 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGNST00012 |
|---|---|
| Liczba akcji: | 33 756 500 |
| Kapitalizacja: | 5 316 648 750 |
| Enterprise Value: | 6 520 593 750 |
| Branża: | Pozostałe |
Diagnostyka to wiodąca polska firma medyczna, która od 1998 roku oferując usługi laboratoryjne. Prowadzona przez Spółkę sieć obejmuje ponad 150... Diagnostyka to wiodąca polska firma medyczna, która od 1998 roku oferując usługi laboratoryjne. Prowadzona przez Spółkę sieć obejmuje ponad 150 laboratoriów i około 1100 Punktów Pobrań w całym kraju.
| Nazwa: | DIAGNOSTYKA |
|---|---|
| Adres: | ul. prof. Michała Życzkowskiego 16, 31-864, Kraków, Polska |
| CEO: | Jakub Swadźba |
| NIP: | 6751265009 |
| REGON: | 356366975 |
| KRS: | 0000918455 |
| WWW: | https://grupadiagnostyka.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


