Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DIA (DIAG)
189.75-0.40(-0.21%)DIAGNOSTYKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:18 | 2732 | 189.7500 | -0.40 | (-0.21%) | 150 | 28 463 |
| 30.01.2026 17:00:00 | 2731 | 189.7500 | -0.40 | (-0.21%) | 16 | 3 036 |
| 30.01.2026 17:00:00 | 2730 | 189.7500 | -0.40 | (-0.21%) | 16 | 3 036 |
| 30.01.2026 17:00:00 | 2729 | 189.7500 | -0.40 | (-0.21%) | 79 | 14 990 |
| 30.01.2026 17:00:00 | 2728 | 189.7500 | -0.40 | (-0.21%) | 74 | 14 042 |
| 30.01.2026 17:00:00 | 2727 | 189.7500 | -0.40 | (-0.21%) | 2 | 380 |
| 30.01.2026 17:00:00 | 2726 | 189.7500 | -0.40 | (-0.21%) | 15 | 2 846 |
| 30.01.2026 17:00:00 | 2725 | 189.7500 | -0.40 | (-0.21%) | 103 | 19 544 |
| 30.01.2026 17:00:00 | 2724 | 189.7500 | -0.40 | (-0.21%) | 103 | 19 544 |
| 30.01.2026 17:00:00 | 2723 | 189.7500 | -0.40 | (-0.21%) | 23 | 4 364 |
| 30.01.2026 17:00:00 | 2722 | 189.7500 | -0.40 | (-0.21%) | 9 | 1 708 |
| 30.01.2026 17:00:00 | 2721 | 189.7500 | -0.40 | (-0.21%) | 9 | 1 708 |
| 30.01.2026 17:00:00 | 2720 | 189.7500 | -0.40 | (-0.21%) | 31 | 5 882 |
| 30.01.2026 17:00:00 | 2719 | 189.7500 | -0.40 | (-0.21%) | 89 | 16 888 |
| 30.01.2026 17:00:00 | 2718 | 189.7500 | -0.40 | (-0.21%) | 63 | 11 954 |
| 30.01.2026 17:00:00 | 2717 | 189.7500 | -0.40 | (-0.21%) | 372 | 70 587 |
| 30.01.2026 17:00:00 | 2716 | 189.7500 | -0.40 | (-0.21%) | 3 | 569 |
| 30.01.2026 17:00:00 | 2715 | 189.7500 | -0.40 | (-0.21%) | 625 | 118 594 |
| 30.01.2026 17:00:00 | 2714 | 189.7500 | -0.40 | (-0.21%) | 58 | 11 006 |
| 30.01.2026 17:00:00 | 2713 | 189.7500 | -0.40 | (-0.21%) | 150 | 28 463 |
| 30.01.2026 17:00:00 | 2712 | 189.7500 | -0.40 | (-0.21%) | 585 | 111 004 |
| 30.01.2026 17:00:00 | 2711 | 189.7500 | -0.40 | (-0.21%) | 159 | 30 170 |
| 30.01.2026 17:00:00 | 2710 | 189.7500 | -0.40 | (-0.21%) | 48 | 9 108 |
| 30.01.2026 17:00:00 | 2709 | 189.7500 | -0.40 | (-0.21%) | 23 | 4 364 |
| 30.01.2026 17:00:00 | 2708 | 189.7500 | -0.40 | (-0.21%) | 392 | 74 382 |
| 30.01.2026 17:00:00 | 2707 | 189.7500 | -0.40 | (-0.21%) | 585 | 111 004 |
| 30.01.2026 17:00:00 | 2706 | 189.7500 | -0.40 | (-0.21%) | 498 | 94 496 |
| 30.01.2026 17:00:00 | 2705 | 189.7500 | -0.40 | (-0.21%) | 21 | 3 985 |
| 30.01.2026 17:00:00 | 2704 | 189.7500 | -0.40 | (-0.21%) | 35 | 6 641 |
| 30.01.2026 17:00:00 | 2703 | 189.7500 | -0.40 | (-0.21%) | 73 | 13 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 2702 | 189.7500 | -0.40 | (-0.21%) | 20 | 3 795 |
| 30.01.2026 17:00:00 | 2701 | 189.7500 | -0.40 | (-0.21%) | 29 | 5 503 |
| 30.01.2026 17:00:00 | 2700 | 189.7500 | -0.40 | (-0.21%) | 4 | 759 |
| 30.01.2026 17:00:00 | 2699 | 189.7500 | -0.40 | (-0.21%) | 9 | 1 708 |
| 30.01.2026 17:00:00 | 2698 | 189.7500 | -0.40 | (-0.21%) | 19 | 3 605 |
| 30.01.2026 17:00:00 | 2697 | 189.7500 | -0.40 | (-0.21%) | 23 | 4 364 |
| 30.01.2026 17:00:00 | 2696 | 189.7500 | -0.40 | (-0.21%) | 4 | 759 |
| 30.01.2026 17:00:00 | 2695 | 189.7500 | -0.40 | (-0.21%) | 3 | 569 |
| 30.01.2026 17:00:00 | 2694 | 189.7500 | -0.40 | (-0.21%) | 20 | 3 795 |
| 30.01.2026 17:00:00 | 2693 | 189.7500 | -0.40 | (-0.21%) | 9 | 1 708 |
| 30.01.2026 17:00:00 | 2692 | 189.7500 | -0.40 | (-0.21%) | 175 | 33 206 |
| 30.01.2026 17:00:00 | 2691 | 189.7500 | -0.40 | (-0.21%) | 235 | 44 591 |
| 30.01.2026 17:00:00 | 2690 | 189.7500 | -0.40 | (-0.21%) | 478 | 90 701 |
| 30.01.2026 17:00:00 | 2689 | 189.7500 | -0.40 | (-0.21%) | 16 | 3 036 |
| 30.01.2026 17:00:00 | 2688 | 189.7500 | -0.40 | (-0.21%) | 673 | 127 702 |
| 30.01.2026 17:00:00 | 2687 | 189.7500 | -0.40 | (-0.21%) | 72 | 13 662 |
| 30.01.2026 17:00:00 | 2686 | 189.7500 | -0.40 | (-0.21%) | 406 | 77 039 |
| 30.01.2026 17:00:00 | 2685 | 189.7500 | -0.40 | (-0.21%) | 64 | 12 144 |
| 30.01.2026 17:00:00 | 2684 | 189.7500 | -0.40 | (-0.21%) | 97 | 18 406 |
| 30.01.2026 17:00:00 | 2683 | 189.7500 | -0.40 | (-0.21%) | 31 | 5 882 |
| 30.01.2026 17:00:00 | 2682 | 189.7500 | -0.40 | (-0.21%) | 640 | 121 440 |
| 30.01.2026 17:00:00 | 2681 | 189.7500 | -0.40 | (-0.21%) | 46 | 8 729 |
| 30.01.2026 17:00:00 | 2680 | 189.7500 | -0.40 | (-0.21%) | 136 | 25 806 |
| 30.01.2026 17:00:00 | 2679 | 189.7500 | -0.40 | (-0.21%) | 93 | 17 647 |
| 30.01.2026 17:00:00 | 2678 | 189.7500 | -0.40 | (-0.21%) | 92 | 17 457 |
| 30.01.2026 17:00:00 | 2677 | 189.7500 | -0.40 | (-0.21%) | 5 | 949 |
| 30.01.2026 17:00:00 | 2676 | 189.7500 | -0.40 | (-0.21%) | 1 | 190 |
| 30.01.2026 17:00:00 | 2675 | 189.7500 | -0.40 | (-0.21%) | 30 | 5 693 |
| 30.01.2026 17:00:00 | 2674 | 189.7500 | -0.40 | (-0.21%) | 75 | 14 231 |
| 30.01.2026 17:00:00 | 2673 | 189.7500 | -0.40 | (-0.21%) | 248 | 47 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 2672 | 189.7500 | -0.40 | (-0.21%) | 101 | 19 165 |
| 30.01.2026 17:00:00 | 2671 | 189.7500 | -0.40 | (-0.21%) | 14 | 2 657 |
| 30.01.2026 17:00:00 | 2670 | 189.7500 | -0.40 | (-0.21%) | 42 | 7 970 |
| 30.01.2026 17:00:00 | 2669 | 189.7500 | -0.40 | (-0.21%) | 304 | 57 684 |
| 30.01.2026 17:00:00 | 2668 | 189.7500 | -0.40 | (-0.21%) | 124 | 23 529 |
| 30.01.2026 17:00:00 | 2667 | 189.7500 | -0.40 | (-0.21%) | 239 | 45 350 |
| 30.01.2026 17:00:00 | 2666 | 189.7500 | -0.40 | (-0.21%) | 192 | 36 432 |
| 30.01.2026 17:00:00 | 2665 | 189.7500 | -0.40 | (-0.21%) | 175 | 33 206 |
| 30.01.2026 17:00:00 | 2664 | 189.7500 | -0.40 | (-0.21%) | 17 | 3 226 |
| 30.01.2026 17:00:00 | 2663 | 189.7500 | -0.40 | (-0.21%) | 80 | 15 180 |
| 30.01.2026 17:00:00 | 2662 | 189.7500 | -0.40 | (-0.21%) | 22 | 4 175 |
| 30.01.2026 17:00:00 | 2661 | 189.7500 | -0.40 | (-0.21%) | 2 | 380 |
| 30.01.2026 17:00:00 | 2660 | 189.7500 | -0.40 | (-0.21%) | 2 | 380 |
| 30.01.2026 16:49:47 | 2659 | 189.2500 | -0.90 | (-0.47%) | 153 | 28 955 |
| 30.01.2026 16:49:47 | 2658 | 189.3000 | -0.85 | (-0.45%) | 11 | 2 082 |
| 30.01.2026 16:49:13 | 2657 | 189.4000 | -0.75 | (-0.39%) | 1 | 189 |
| 30.01.2026 16:49:07 | 2656 | 189.2500 | -0.90 | (-0.47%) | 19 | 3 596 |
| 30.01.2026 16:49:07 | 2655 | 189.3000 | -0.85 | (-0.45%) | 64 | 12 115 |
| 30.01.2026 16:49:07 | 2654 | 189.3000 | -0.85 | (-0.45%) | 25 | 4 733 |
| 30.01.2026 16:49:07 | 2653 | 189.3000 | -0.85 | (-0.45%) | 7 | 1 325 |
| 30.01.2026 16:49:07 | 2652 | 189.3000 | -0.85 | (-0.45%) | 2 | 379 |
| 30.01.2026 16:49:00 | 2651 | 189.4000 | -0.75 | (-0.39%) | 29 | 5 493 |
| 30.01.2026 16:48:42 | 2650 | 189.3000 | -0.85 | (-0.45%) | 1 | 189 |
| 30.01.2026 16:48:34 | 2649 | 189.4000 | -0.75 | (-0.39%) | 2 | 379 |
| 30.01.2026 16:48:31 | 2648 | 189.4000 | -0.75 | (-0.39%) | 1 | 189 |
| 30.01.2026 16:48:26 | 2647 | 189.3500 | -0.80 | (-0.42%) | 5 | 947 |
| 30.01.2026 16:48:26 | 2646 | 189.3500 | -0.80 | (-0.42%) | 18 | 3 408 |
| 30.01.2026 16:48:19 | 2645 | 189.2500 | -0.90 | (-0.47%) | 31 | 5 867 |
| 30.01.2026 16:48:19 | 2644 | 189.2500 | -0.90 | (-0.47%) | 82 | 15 519 |
| 30.01.2026 16:48:19 | 2643 | 189.2500 | -0.90 | (-0.47%) | 19 | 3 596 |
| 30.01.2026 16:48:19 | 2642 | 189.2500 | -0.90 | (-0.47%) | 31 | 5 867 |
| 30.01.2026 16:48:19 | 2641 | 189.2500 | -0.90 | (-0.47%) | 19 | 3 596 |
| 30.01.2026 16:48:19 | 2640 | 189.2500 | -0.90 | (-0.47%) | 4 | 757 |
| 30.01.2026 16:48:19 | 2639 | 189.2500 | -0.90 | (-0.47%) | 1 | 189 |
| 30.01.2026 16:48:19 | 2638 | 189.2500 | -0.90 | (-0.47%) | 18 | 3 407 |
| 30.01.2026 16:47:58 | 2637 | 189.2500 | -0.90 | (-0.47%) | 27 | 5 110 |
| 30.01.2026 16:47:47 | 2636 | 189.2500 | -0.90 | (-0.47%) | 78 | 14 762 |
| 30.01.2026 16:47:47 | 2635 | 189.2500 | -0.90 | (-0.47%) | 24 | 4 542 |
| 30.01.2026 16:47:47 | 2634 | 189.2500 | -0.90 | (-0.47%) | 6 | 1 136 |
| 30.01.2026 16:47:47 | 2633 | 189.4000 | -0.75 | (-0.39%) | 2 | 379 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGNST00012 |
|---|---|
| Liczba akcji: | 33 756 500 |
| Kapitalizacja: | 6 405 295 875 |
| Enterprise Value: | 7 376 719 875 |
| Branża: | Pozostałe |
Diagnostyka to wiodąca polska firma medyczna, która od 1998 roku oferując usługi laboratoryjne. Prowadzona przez Spółkę sieć obejmuje ponad 150... Diagnostyka to wiodąca polska firma medyczna, która od 1998 roku oferując usługi laboratoryjne. Prowadzona przez Spółkę sieć obejmuje ponad 150 laboratoriów i około 1100 Punktów Pobrań w całym kraju.
| Nazwa: | DIAGNOSTYKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. prof. Michała Życzkowskiego 16, 31-864, Kraków, Polska |
| CEO: | Jakub Swadźba |
| NIP: | 6751265009 |
| REGON: | 356366975 |
| KRS: | 0000918455 |
| Telefon: | +48 (12) 295 01 00 |
| WWW: | https://grupadiagnostyka.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
