Transakcje DIA (DIAG)

157.50-0.50(-0.32%)16 paź 17:01

DIAGNOSTYKA

GPW - Akcje - Notowania ciągłe

16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2026 17:01:45	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	40	6 300
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1000	157 500
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	166	26 145
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	77	12 128
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	19	2 993
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	19	2 993
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	41	6 458
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	12	1 890
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	8	1 260
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	10	1 575
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	25	3 938
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	82	12 915
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	3	473
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	5	788
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	4	630
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	5	788
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	5	788
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	11	1 733
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	104	16 380
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	36	5 670
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	60	9 450
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	6	945
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	19	2 993
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	42	6 615
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	12	1 890
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	17	2 678
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	10	1 575
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	4	630
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	6	945
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	4	630
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	9	1 418
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	21	3 308
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	166	26 145
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	18	2 835
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	16	2 520
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	17	2 678
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	9	1 418
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	11	1 733
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	2	315
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	22	3 465
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	6	945
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	154	24 255
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	107	16 853
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	4	630
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	45	7 088
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	14	2 205
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	4	630
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	72	11 340
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	42	6 615
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	4	630
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	8	1 260
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	1	158
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	27	4 253
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	2	315
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	3	473
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	15	2 363
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	25	3 938
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	11	1 733
16.10.2026 16:59:33	157.5000	-0.50	(-0.32%)	42	6 615
16.10.2026 16:49:54	157.5000	-0.50	(-0.32%)	9	1 418
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	19	2 993
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	58	9 135
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	30	4 725
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	25	3 938
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	12	1 890
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	47	7 403
16.10.2026 16:49:49	157.6000	-0.40	(-0.25%)	36	5 674
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	6	945
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	28	4 410
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	3	473
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	20	3 150
16.10.2026 16:49:49	157.5000	-0.50	(-0.32%)	17	2 678
16.10.2026 16:49:44	157.9000	-0.10	(-0.06%)	2	316
16.10.2026 16:49:33	157.5000	-0.50	(-0.32%)	2	315
16.10.2026 16:49:24	157.5000	-0.50	(-0.32%)	5	788
16.10.2026 16:49:23	157.9000	-0.10	(-0.06%)	11	1 737
16.10.2026 16:49:13	157.9000	-0.10	(-0.06%)	21	3 316
16.10.2026 16:49:01	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:48:43	158.0000	0.00	(0.00%)	18	2 844
16.10.2026 16:48:39	158.0000	0.00	(0.00%)	13	2 054
16.10.2026 16:48:17	158.0000	0.00	(0.00%)	10	1 580
16.10.2026 16:48:14	158.0000	0.00	(0.00%)	19	3 002
16.10.2026 16:47:55	157.5000	-0.50	(-0.32%)	2	315
16.10.2026 16:47:55	157.5000	-0.50	(-0.32%)	7	1 103
16.10.2026 16:47:53	157.9000	-0.10	(-0.06%)	7	1 105
16.10.2026 16:47:51	157.9000	-0.10	(-0.06%)	33	5 211
16.10.2026 16:47:51	157.9000	-0.10	(-0.06%)	111	17 527
16.10.2026 16:47:51	157.9000	-0.10	(-0.06%)	88	13 895

12 3 4 5 6 7 8 9 10 11...62 następna »

Z ostatnich 5 dni

DIA:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLDGNST00012
Liczba akcji:	33 756 500
Kapitalizacja:	5 316 648 750
Enterprise Value:	6 520 593 750
Branża:	Pozostałe

Nazwa:	DIAGNOSTYKA
Adres:	ul. prof. Michała Życzkowskiego 16, 31-864, Kraków, Polska
CEO:	Jakub Swadźba
NIP:	6751265009
REGON:	356366975
KRS:	0000918455
WWW:	https://grupadiagnostyka.pl/

Informacje

Tu zacznij

Porozmawiajmy o spółkach POS #48 [BR Premium]

List do akcjonariuszy Grupy Diagnostyka 2025 [BR Premium]