Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DIA (DIAG)
158.30-1.65(-1.03%)DIAGNOSTYKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 752 | 158.3000 | -1.65 | (-1.03%) | 7 | 1 108 |
| 18.06.2025 17:00:00 | 751 | 158.3000 | -1.65 | (-1.03%) | 1 | 158 |
| 18.06.2025 17:00:00 | 750 | 158.3000 | -1.65 | (-1.03%) | 2 | 317 |
| 18.06.2025 17:00:00 | 749 | 158.3000 | -1.65 | (-1.03%) | 15 | 2 375 |
| 18.06.2025 17:00:00 | 748 | 158.3000 | -1.65 | (-1.03%) | 2 | 317 |
| 18.06.2025 17:00:00 | 747 | 158.3000 | -1.65 | (-1.03%) | 15 | 2 375 |
| 18.06.2025 17:00:00 | 746 | 158.3000 | -1.65 | (-1.03%) | 12 | 1 900 |
| 18.06.2025 17:00:00 | 745 | 158.3000 | -1.65 | (-1.03%) | 12 | 1 900 |
| 18.06.2025 17:00:00 | 744 | 158.3000 | -1.65 | (-1.03%) | 10 | 1 583 |
| 18.06.2025 17:00:00 | 743 | 158.3000 | -1.65 | (-1.03%) | 15 | 2 375 |
| 18.06.2025 17:00:00 | 742 | 158.3000 | -1.65 | (-1.03%) | 2 | 317 |
| 18.06.2025 17:00:00 | 741 | 158.3000 | -1.65 | (-1.03%) | 15 | 2 375 |
| 18.06.2025 17:00:00 | 740 | 158.3000 | -1.65 | (-1.03%) | 14 | 2 216 |
| 18.06.2025 17:00:00 | 739 | 158.3000 | -1.65 | (-1.03%) | 2 | 317 |
| 18.06.2025 17:00:00 | 738 | 158.3000 | -1.65 | (-1.03%) | 15 | 2 375 |
| 18.06.2025 17:00:00 | 737 | 158.3000 | -1.65 | (-1.03%) | 12 | 1 900 |
| 18.06.2025 17:00:00 | 736 | 158.3000 | -1.65 | (-1.03%) | 12 | 1 900 |
| 18.06.2025 17:00:00 | 735 | 158.3000 | -1.65 | (-1.03%) | 25 | 3 958 |
| 18.06.2025 17:00:00 | 734 | 158.3000 | -1.65 | (-1.03%) | 72 | 11 398 |
| 18.06.2025 17:00:00 | 733 | 158.3000 | -1.65 | (-1.03%) | 6 | 950 |
| 18.06.2025 17:00:00 | 732 | 158.3000 | -1.65 | (-1.03%) | 106 | 16 780 |
| 18.06.2025 17:00:00 | 731 | 158.3000 | -1.65 | (-1.03%) | 16 | 2 533 |
| 18.06.2025 17:00:00 | 730 | 158.3000 | -1.65 | (-1.03%) | 25 | 3 958 |
| 18.06.2025 17:00:00 | 729 | 158.3000 | -1.65 | (-1.03%) | 4 | 633 |
| 18.06.2025 17:00:00 | 728 | 158.3000 | -1.65 | (-1.03%) | 4 | 633 |
| 18.06.2025 17:00:00 | 727 | 158.3000 | -1.65 | (-1.03%) | 38 | 6 015 |
| 18.06.2025 17:00:00 | 726 | 158.3000 | -1.65 | (-1.03%) | 1 | 158 |
| 18.06.2025 17:00:00 | 725 | 158.3000 | -1.65 | (-1.03%) | 1 | 158 |
| 18.06.2025 17:00:00 | 724 | 158.3000 | -1.65 | (-1.03%) | 41 | 6 490 |
| 18.06.2025 17:00:00 | 723 | 158.3000 | -1.65 | (-1.03%) | 64 | 10 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 722 | 158.3000 | -1.65 | (-1.03%) | 283 | 44 799 |
| 18.06.2025 17:00:00 | 721 | 158.3000 | -1.65 | (-1.03%) | 54 | 8 548 |
| 18.06.2025 17:00:00 | 720 | 158.3000 | -1.65 | (-1.03%) | 19 | 3 008 |
| 18.06.2025 17:00:00 | 719 | 158.3000 | -1.65 | (-1.03%) | 5 | 792 |
| 18.06.2025 17:00:00 | 718 | 158.3000 | -1.65 | (-1.03%) | 4 | 633 |
| 18.06.2025 17:00:00 | 717 | 158.3000 | -1.65 | (-1.03%) | 27 | 4 274 |
| 18.06.2025 17:00:00 | 716 | 158.3000 | -1.65 | (-1.03%) | 5 | 792 |
| 18.06.2025 17:00:00 | 715 | 158.3000 | -1.65 | (-1.03%) | 9 | 1 425 |
| 18.06.2025 17:00:00 | 714 | 158.3000 | -1.65 | (-1.03%) | 4 | 633 |
| 18.06.2025 17:00:00 | 713 | 158.3000 | -1.65 | (-1.03%) | 20 | 3 166 |
| 18.06.2025 17:00:00 | 712 | 158.3000 | -1.65 | (-1.03%) | 2 | 317 |
| 18.06.2025 17:00:00 | 711 | 158.3000 | -1.65 | (-1.03%) | 29 | 4 591 |
| 18.06.2025 17:00:00 | 710 | 158.3000 | -1.65 | (-1.03%) | 40 | 6 332 |
| 18.06.2025 17:00:00 | 709 | 158.3000 | -1.65 | (-1.03%) | 1 | 158 |
| 18.06.2025 17:00:00 | 708 | 158.3000 | -1.65 | (-1.03%) | 9 | 1 425 |
| 18.06.2025 17:00:00 | 707 | 158.3000 | -1.65 | (-1.03%) | 24 | 3 799 |
| 18.06.2025 17:00:00 | 706 | 158.3000 | -1.65 | (-1.03%) | 11 | 1 741 |
| 18.06.2025 17:00:00 | 705 | 158.3000 | -1.65 | (-1.03%) | 20 | 3 166 |
| 18.06.2025 17:00:00 | 704 | 158.3000 | -1.65 | (-1.03%) | 19 | 3 008 |
| 18.06.2025 17:00:00 | 703 | 158.3000 | -1.65 | (-1.03%) | 1 | 158 |
| 18.06.2025 17:00:00 | 702 | 158.3000 | -1.65 | (-1.03%) | 75 | 11 873 |
| 18.06.2025 17:00:00 | 701 | 158.3000 | -1.65 | (-1.03%) | 36 | 5 699 |
| 18.06.2025 17:00:00 | 700 | 158.3000 | -1.65 | (-1.03%) | 28 | 4 432 |
| 18.06.2025 17:00:00 | 699 | 158.3000 | -1.65 | (-1.03%) | 1 | 158 |
| 18.06.2025 17:00:00 | 698 | 158.3000 | -1.65 | (-1.03%) | 53 | 8 390 |
| 18.06.2025 17:00:00 | 697 | 158.3000 | -1.65 | (-1.03%) | 28 | 4 432 |
| 18.06.2025 17:00:00 | 696 | 158.3000 | -1.65 | (-1.03%) | 2 | 317 |
| 18.06.2025 17:00:00 | 695 | 158.3000 | -1.65 | (-1.03%) | 15 | 2 375 |
| 18.06.2025 17:00:00 | 694 | 158.3000 | -1.65 | (-1.03%) | 46 | 7 282 |
| 18.06.2025 17:00:00 | 693 | 158.3000 | -1.65 | (-1.03%) | 24 | 3 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 692 | 158.3000 | -1.65 | (-1.03%) | 33 | 5 224 |
| 18.06.2025 16:49:48 | 691 | 159.0500 | -0.90 | (-0.56%) | 13 | 2 068 |
| 18.06.2025 16:49:46 | 690 | 158.0500 | -1.90 | (-1.19%) | 9 | 1 422 |
| 18.06.2025 16:49:44 | 689 | 158.9500 | -1.00 | (-0.63%) | 10 | 1 590 |
| 18.06.2025 16:49:44 | 688 | 159.0000 | -0.95 | (-0.59%) | 10 | 1 590 |
| 18.06.2025 16:49:44 | 687 | 158.9500 | -1.00 | (-0.63%) | 24 | 3 815 |
| 18.06.2025 16:49:42 | 686 | 158.0500 | -1.90 | (-1.19%) | 6 | 948 |
| 18.06.2025 16:49:39 | 685 | 158.4000 | -1.55 | (-0.97%) | 19 | 3 010 |
| 18.06.2025 16:49:39 | 684 | 158.3500 | -1.60 | (-1.00%) | 12 | 1 900 |
| 18.06.2025 16:49:39 | 683 | 158.4000 | -1.55 | (-0.97%) | 19 | 3 010 |
| 18.06.2025 16:49:39 | 682 | 158.4500 | -1.50 | (-0.94%) | 34 | 5 387 |
| 18.06.2025 16:49:39 | 681 | 158.8500 | -1.10 | (-0.69%) | 16 | 2 542 |
| 18.06.2025 16:49:39 | 680 | 158.5000 | -1.45 | (-0.91%) | 11 | 1 744 |
| 18.06.2025 16:49:39 | 679 | 158.5000 | -1.45 | (-0.91%) | 62 | 9 827 |
| 18.06.2025 16:49:39 | 678 | 158.5000 | -1.45 | (-0.91%) | 10 | 1 585 |
| 18.06.2025 16:49:39 | 677 | 158.5000 | -1.45 | (-0.91%) | 24 | 3 804 |
| 18.06.2025 16:49:12 | 676 | 158.8000 | -1.15 | (-0.72%) | 4 | 635 |
| 18.06.2025 16:49:05 | 675 | 158.7500 | -1.20 | (-0.75%) | 14 | 2 223 |
| 18.06.2025 16:49:00 | 674 | 158.7500 | -1.20 | (-0.75%) | 21 | 3 334 |
| 18.06.2025 16:49:00 | 673 | 158.7500 | -1.20 | (-0.75%) | 2 | 318 |
| 18.06.2025 16:48:42 | 672 | 158.5000 | -1.45 | (-0.91%) | 16 | 2 536 |
| 18.06.2025 16:48:37 | 671 | 158.7500 | -1.20 | (-0.75%) | 13 | 2 064 |
| 18.06.2025 16:48:35 | 670 | 158.4000 | -1.55 | (-0.97%) | 8 | 1 267 |
| 18.06.2025 16:48:01 | 669 | 158.4000 | -1.55 | (-0.97%) | 11 | 1 742 |
| 18.06.2025 16:47:44 | 668 | 158.4500 | -1.50 | (-0.94%) | 17 | 2 694 |
| 18.06.2025 16:47:43 | 667 | 158.6500 | -1.30 | (-0.81%) | 24 | 3 808 |
| 18.06.2025 16:47:43 | 666 | 158.6500 | -1.30 | (-0.81%) | 3 | 476 |
| 18.06.2025 16:47:42 | 665 | 158.6500 | -1.30 | (-0.81%) | 5 | 793 |
| 18.06.2025 16:47:23 | 664 | 158.4000 | -1.55 | (-0.97%) | 15 | 2 376 |
| 18.06.2025 16:47:20 | 663 | 158.4500 | -1.50 | (-0.94%) | 14 | 2 218 |
| 18.06.2025 16:47:16 | 662 | 158.7500 | -1.20 | (-0.75%) | 1 | 159 |
| 18.06.2025 16:47:11 | 661 | 158.3500 | -1.60 | (-1.00%) | 7 | 1 108 |
| 18.06.2025 16:47:06 | 660 | 158.5000 | -1.45 | (-0.91%) | 2 | 317 |
| 18.06.2025 16:47:06 | 659 | 158.5000 | -1.45 | (-0.91%) | 3 | 476 |
| 18.06.2025 16:47:06 | 658 | 158.5000 | -1.45 | (-0.91%) | 9 | 1 427 |
| 18.06.2025 16:47:05 | 657 | 158.5500 | -1.40 | (-0.88%) | 25 | 3 964 |
| 18.06.2025 16:46:59 | 656 | 158.8000 | -1.15 | (-0.72%) | 7 | 1 112 |
| 18.06.2025 16:46:59 | 655 | 158.8500 | -1.10 | (-0.69%) | 30 | 4 766 |
| 18.06.2025 16:46:59 | 654 | 158.8500 | -1.10 | (-0.69%) | 49 | 7 784 |
| 18.06.2025 16:46:59 | 653 | 158.8500 | -1.10 | (-0.69%) | 3 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGNST00012 |
|---|---|
| Liczba akcji: | 33 756 500 |
| Kapitalizacja: | 5 343 653 950 |
| Enterprise Value: | 6 272 558 950 |
| Branża: | Pozostałe |
Diagnostyka to wiodąca polska firma medyczna, która od 1998 roku oferując usługi laboratoryjne. Prowadzona przez Spółkę sieć obejmuje ponad 150... Diagnostyka to wiodąca polska firma medyczna, która od 1998 roku oferując usługi laboratoryjne. Prowadzona przez Spółkę sieć obejmuje ponad 150 laboratoriów i około 1100 Punktów Pobrań w całym kraju.
| Nazwa: | DIAGNOSTYKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. prof. Michała Życzkowskiego 16, 31-864, Kraków, Polska |
| CEO: | Jakub Swadźba |
| NIP: | 6751265009 |
| REGON: | 356366975 |
| KRS: | 0000918455 |
| Telefon: | +48 (12) 295 01 00 |
| WWW: | https://grupadiagnostyka.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
