Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LKD (LOKUM)
24.40+1.10(+4.72%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2026 | 22.60 | 23.30 | 22.60 | 23.30 | 32 | 724 |
| 02.04.2026 | 23.30 | 23.30 | 23.30 | 23.30 | 5 | 117 |
| 01.04.2026 | 22.50 | 23.20 | 22.40 | 23.20 | 50 | 1 143 |
| 31.03.2026 | 23.30 | 23.30 | 23.20 | 23.20 | 26 | 604 |
| 30.03.2026 | 22.60 | 23.60 | 22.50 | 23.30 | 18 | 416 |
| 27.03.2026 | 22.80 | 23.40 | 22.80 | 23.40 | 52 | 1 187 |
| 26.03.2026 | 23.00 | 23.60 | 22.70 | 23.60 | 1 592 | 36 453 |
| 25.03.2026 | 23.90 | 24.60 | 22.90 | 22.90 | 432 | 9 945 |
| 24.03.2026 | 23.00 | 23.80 | 23.00 | 23.80 | 625 | 14 846 |
| 23.03.2026 | 23.20 | 23.70 | 22.10 | 23.70 | 351 | 8 046 |
| 20.03.2026 | 23.80 | 23.80 | 23.20 | 23.70 | 237 | 5 530 |
| 18.03.2026 | 23.60 | 24.40 | 23.50 | 24.40 | 55 | 1 301 |
| 17.03.2026 | 24.30 | 24.40 | 24.30 | 24.40 | 22 | 537 |
| 13.03.2026 | 23.80 | 24.30 | 23.80 | 24.30 | 26 | 627 |
| 12.03.2026 | 23.80 | 23.80 | 23.10 | 23.10 | 218 | 5 040 |
| 11.03.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 7 | 167 |
| 10.03.2026 | 23.50 | 24.10 | 23.00 | 24.10 | 147 | 3 426 |
| 09.03.2026 | 24.20 | 24.20 | 22.00 | 24.00 | 1 982 | 45 382 |
| 06.03.2026 | 24.50 | 24.50 | 24.50 | 24.50 | 12 | 294 |
| 04.03.2026 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | 246 |
| 03.03.2026 | 24.60 | 24.60 | 24.00 | 24.60 | 242 | 5 936 |
| 02.03.2026 | 25.80 | 25.80 | 25.00 | 25.00 | 297 | 7 440 |
| 27.02.2026 | 25.80 | 25.80 | 25.30 | 25.80 | 53 | 1 343 |
| 26.02.2026 | 25.40 | 26.40 | 25.30 | 25.80 | 341 | 8 813 |
| 25.02.2026 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 26 |
| 24.02.2026 | 26.10 | 26.20 | 25.40 | 25.40 | 200 | 5 177 |
| 23.02.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 1 300 |
| 20.02.2026 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | 2 550 |
| 19.02.2026 | 25.40 | 26.80 | 25.40 | 26.00 | 5 571 | 143 686 |
| 18.02.2026 | 25.40 | 25.40 | 25.40 | 25.40 | 7 | 178 |
| 17.02.2026 | 25.30 | 25.40 | 25.30 | 25.40 | 180 | 4 572 |
| 16.02.2026 | 25.00 | 25.30 | 25.00 | 25.30 | 40 | 1 003 |
| 13.02.2026 | 24.60 | 24.60 | 24.60 | 24.60 | 130 | 3 198 |
| 12.02.2026 | 24.60 | 24.60 | 24.60 | 24.60 | 41 | 1 009 |
| 11.02.2026 | 24.50 | 24.70 | 24.50 | 24.70 | 12 | 294 |
| 10.02.2026 | 24.70 | 24.70 | 24.30 | 24.70 | 223 | 5 487 |
| 09.02.2026 | 24.00 | 24.70 | 23.80 | 24.70 | 125 | 3 042 |
| 06.02.2026 | 25.10 | 25.10 | 23.80 | 24.00 | 120 | 2 879 |
| 05.02.2026 | 24.40 | 24.60 | 23.80 | 23.80 | 195 | 4 757 |
| 04.02.2026 | 24.20 | 25.40 | 23.20 | 24.40 | 562 | 13 630 |
| 03.02.2026 | 24.50 | 25.00 | 24.30 | 24.30 | 986 | 24 114 |
| 02.02.2026 | 25.00 | 25.70 | 24.50 | 24.50 | 596 | 14 943 |
| 30.01.2026 | 25.00 | 25.50 | 25.00 | 25.00 | 1 456 | 36 499 |
| 29.01.2026 | 25.30 | 25.50 | 25.00 | 25.50 | 211 | 5 319 |
| 28.01.2026 | 25.30 | 25.30 | 25.30 | 25.30 | 254 | 6 426 |
| 27.01.2026 | 25.30 | 25.30 | 25.20 | 25.30 | 2 247 | 56 839 |
| 26.01.2026 | 25.30 | 26.10 | 25.20 | 25.30 | 291 | 7 363 |
| 23.01.2026 | 27.00 | 27.00 | 25.20 | 26.10 | 919 | 24 054 |
| 22.01.2026 | 26.50 | 27.00 | 26.50 | 27.00 | 1 049 | 28 174 |
| 21.01.2026 | 26.40 | 26.90 | 26.10 | 26.90 | 1 595 | 42 377 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 439 200 000 |
| Enterprise Value: | 619 337 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


