Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LKD (LOKUM)
22.30+0.10(+0.45%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 21.40 | 22.30 | 21.40 | 22.30 | 863 | 18 655 |
| 29.12.2025 | 21.60 | 22.20 | 21.60 | 22.20 | 298 | 6 476 |
| 23.12.2025 | 21.20 | 22.30 | 21.20 | 22.30 | 1 054 | 22 656 |
| 22.12.2025 | 21.90 | 22.10 | 21.40 | 21.60 | 521 | 11 379 |
| 19.12.2025 | 22.00 | 22.00 | 21.80 | 21.90 | 237 | 5 190 |
| 18.12.2025 | 21.50 | 22.00 | 21.50 | 22.00 | 12 | 259 |
| 17.12.2025 | 21.70 | 22.00 | 21.30 | 22.00 | 972 | 21 214 |
| 16.12.2025 | 21.70 | 21.70 | 21.70 | 21.70 | 115 | 2 496 |
| 15.12.2025 | 21.10 | 21.70 | 21.10 | 21.60 | 1 446 | 31 085 |
| 12.12.2025 | 21.30 | 21.90 | 21.00 | 21.10 | 163 | 3 453 |
| 11.12.2025 | 21.50 | 21.90 | 21.50 | 21.90 | 42 | 904 |
| 10.12.2025 | 21.50 | 22.00 | 21.50 | 22.00 | 105 | 2 259 |
| 09.12.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3 | 66 |
| 08.12.2025 | 22.10 | 22.10 | 21.00 | 22.00 | 935 | 19 707 |
| 04.12.2025 | 22.00 | 22.10 | 21.20 | 22.10 | 13 | 281 |
| 03.12.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 8 | 176 |
| 02.12.2025 | 21.80 | 22.00 | 21.20 | 22.00 | 54 | 1 155 |
| 01.12.2025 | 22.60 | 22.60 | 21.00 | 22.00 | 700 | 14 988 |
| 28.11.2025 | 22.60 | 22.60 | 22.00 | 22.60 | 48 | 1 063 |
| 27.11.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | 23 |
| 26.11.2025 | 22.80 | 22.80 | 21.90 | 22.70 | 108 | 2 452 |
| 25.11.2025 | 22.30 | 22.70 | 21.90 | 22.70 | 616 | 13 538 |
| 24.11.2025 | 22.40 | 22.40 | 22.30 | 22.30 | 52 | 1 162 |
| 21.11.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 2 | 45 |
| 20.11.2025 | 22.40 | 22.50 | 22.40 | 22.50 | 167 | 3 755 |
| 19.11.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 329 | 7 403 |
| 18.11.2025 | 22.70 | 22.70 | 22.60 | 22.60 | 128 | 2 893 |
| 17.11.2025 | 22.40 | 22.90 | 22.40 | 22.90 | 572 | 12 977 |
| 14.11.2025 | 22.90 | 22.90 | 22.70 | 22.80 | 309 | 7 016 |
| 13.11.2025 | 23.00 | 23.00 | 22.20 | 22.20 | 736 | 16 463 |
| 12.11.2025 | 22.70 | 22.80 | 22.70 | 22.80 | 438 | 9 944 |
| 10.11.2025 | 23.50 | 23.50 | 22.80 | 22.80 | 172 | 3 956 |
| 07.11.2025 | 23.40 | 23.50 | 22.90 | 23.50 | 182 | 4 186 |
| 06.11.2025 | 23.20 | 23.60 | 23.10 | 23.60 | 311 | 7 233 |
| 05.11.2025 | 23.00 | 23.10 | 23.00 | 23.10 | 106 | 2 438 |
| 04.11.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 28 | 644 |
| 03.11.2025 | 23.00 | 23.00 | 22.30 | 23.00 | 239 | 5 360 |
| 31.10.2025 | 22.00 | 23.00 | 22.00 | 22.80 | 318 | 7 241 |
| 30.10.2025 | 21.60 | 22.30 | 21.60 | 22.30 | 502 | 11 173 |
| 29.10.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 14 | 309 |
| 28.10.2025 | 22.30 | 22.30 | 21.40 | 22.30 | 149 | 3 191 |
| 27.10.2025 | 22.20 | 22.20 | 20.70 | 22.10 | 1 092 | 23 526 |
| 24.10.2025 | 23.00 | 23.00 | 22.20 | 22.20 | 340 | 7 579 |
| 23.10.2025 | 23.00 | 23.20 | 22.00 | 23.20 | 100 | 2 231 |
| 22.10.2025 | 23.00 | 23.40 | 23.00 | 23.20 | 214 | 4 999 |
| 21.10.2025 | 23.70 | 23.70 | 22.60 | 23.60 | 50 | 1 157 |
| 20.10.2025 | 23.30 | 23.80 | 21.50 | 23.80 | 1 665 | 38 545 |
| 17.10.2025 | 24.40 | 24.40 | 23.30 | 24.40 | 107 | 2 500 |
| 16.10.2025 | 24.40 | 24.40 | 23.20 | 24.40 | 207 | 4 841 |
| 15.10.2025 | 24.30 | 24.80 | 24.30 | 24.30 | 136 | 3 312 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 401 400 000 |
| Enterprise Value: | 576 168 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


