Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LKD (LOKUM)
25.60-0.10(-0.39%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 25.70 | 25.70 | 24.60 | 25.60 | 1 022 | 25 509 |
| 11.06.2026 | 25.90 | 25.90 | 25.20 | 25.70 | 10 | 255 |
| 09.06.2026 | 25.00 | 26.00 | 25.00 | 26.00 | 893 | 22 476 |
| 08.06.2026 | 24.70 | 25.00 | 24.70 | 25.00 | 2 934 | 73 254 |
| 05.06.2026 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | 49 |
| 03.06.2026 | 24.30 | 24.70 | 24.30 | 24.70 | 32 | 784 |
| 02.06.2026 | 24.70 | 24.70 | 24.30 | 24.70 | 362 | 8 904 |
| 01.06.2026 | 24.80 | 24.80 | 24.80 | 24.80 | 10 | 248 |
| 29.05.2026 | 24.80 | 25.00 | 24.20 | 25.00 | 141 | 3 496 |
| 28.05.2026 | 24.60 | 24.80 | 24.00 | 24.80 | 249 | 6 068 |
| 27.05.2026 | 24.60 | 24.60 | 24.20 | 24.60 | 245 | 6 004 |
| 26.05.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 49 | 1 196 |
| 25.05.2026 | 24.00 | 24.40 | 24.00 | 24.20 | 225 | 5 452 |
| 22.05.2026 | 23.70 | 24.00 | 23.10 | 24.00 | 85 | 2 021 |
| 21.05.2026 | 24.40 | 24.60 | 23.00 | 24.00 | 1 154 | 27 999 |
| 20.05.2026 | 23.10 | 23.80 | 22.30 | 22.80 | 741 | 17 117 |
| 19.05.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 3 | 69 |
| 18.05.2026 | 22.70 | 23.00 | 22.70 | 23.00 | 48 | 1 104 |
| 15.05.2026 | 22.70 | 22.70 | 22.40 | 22.70 | 244 | 5 505 |
| 14.05.2026 | 22.80 | 23.10 | 22.70 | 23.10 | 52 | 1 185 |
| 13.05.2026 | 22.70 | 23.30 | 22.70 | 23.20 | 102 | 2 350 |
| 12.05.2026 | 23.20 | 23.30 | 22.80 | 23.30 | 73 | 1 671 |
| 11.05.2026 | 23.40 | 23.40 | 22.70 | 23.30 | 61 | 1 402 |
| 08.05.2026 | 23.20 | 23.50 | 23.20 | 23.40 | 104 | 2 414 |
| 07.05.2026 | 23.40 | 23.60 | 23.40 | 23.60 | 108 | 2 537 |
| 06.05.2026 | 23.50 | 24.10 | 23.40 | 23.40 | 405 | 9 487 |
| 05.05.2026 | 24.20 | 24.20 | 23.50 | 24.20 | 17 | 403 |
| 04.05.2026 | 23.40 | 24.30 | 23.40 | 24.30 | 291 | 6 846 |
| 30.04.2026 | 23.70 | 24.40 | 23.40 | 24.40 | 369 | 8 954 |
| 29.04.2026 | 24.00 | 24.40 | 23.80 | 24.40 | 39 | 930 |
| 28.04.2026 | 24.00 | 24.40 | 23.80 | 24.40 | 16 | 384 |
| 27.04.2026 | 24.40 | 24.40 | 23.70 | 24.40 | 8 | 194 |
| 24.04.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 7 | 171 |
| 23.04.2026 | 24.00 | 24.40 | 24.00 | 24.40 | 9 | 216 |
| 22.04.2026 | 24.40 | 24.40 | 24.00 | 24.40 | 5 | 121 |
| 21.04.2026 | 24.40 | 24.40 | 23.70 | 24.40 | 167 | 3 971 |
| 20.04.2026 | 24.40 | 24.40 | 23.70 | 24.40 | 371 | 8 832 |
| 17.04.2026 | 23.70 | 24.40 | 23.70 | 24.40 | 174 | 4 157 |
| 16.04.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 4 | 98 |
| 15.04.2026 | 24.00 | 24.40 | 23.30 | 24.40 | 121 | 2 873 |
| 14.04.2026 | 24.40 | 24.40 | 23.80 | 24.30 | 235 | 5 707 |
| 13.04.2026 | 24.30 | 24.30 | 23.20 | 23.30 | 853 | 20 293 |
| 10.04.2026 | 24.40 | 24.40 | 24.20 | 24.30 | 79 | 1 913 |
| 09.04.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 8 | 195 |
| 08.04.2026 | 23.30 | 24.50 | 23.30 | 24.40 | 312 | 7 408 |
| 07.04.2026 | 22.60 | 23.30 | 22.60 | 23.30 | 32 | 724 |
| 02.04.2026 | 23.30 | 23.30 | 23.30 | 23.30 | 5 | 117 |
| 01.04.2026 | 22.50 | 23.20 | 22.40 | 23.20 | 50 | 1 143 |
| 31.03.2026 | 23.30 | 23.30 | 23.20 | 23.20 | 26 | 604 |
| 30.03.2026 | 22.60 | 23.60 | 22.50 | 23.30 | 18 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 460 800 000 |
| Enterprise Value: | 621 933 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


