Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
26.00+1.60(+6.56%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:40:37 | 55 | 26.0000 | +1.60 | (+6.56%) | 19 | 494 |
12:21:29 | 54 | 25.6000 | +1.20 | (+4.92%) | 1 | 26 |
11:58:34 | 53 | 25.8000 | +1.40 | (+5.74%) | 325 | 8 385 |
11:54:08 | 52 | 25.8000 | +1.40 | (+5.74%) | 75 | 1 935 |
11:51:19 | 51 | 25.6000 | +1.20 | (+4.92%) | 6 | 154 |
11:02:58 | 50 | 25.6000 | +1.20 | (+4.92%) | 500 | 12 800 |
10:58:35 | 49 | 25.6000 | +1.20 | (+4.92%) | 489 | 12 518 |
10:56:12 | 48 | 25.6000 | +1.20 | (+4.92%) | 300 | 7 680 |
10:56:12 | 47 | 25.6000 | +1.20 | (+4.92%) | 85 | 2 176 |
10:56:12 | 46 | 25.6000 | +1.20 | (+4.92%) | 193 | 4 941 |
10:52:07 | 45 | 25.4000 | +1.00 | (+4.10%) | 811 | 20 599 |
10:50:02 | 44 | 25.2000 | +0.80 | (+3.28%) | 254 | 6 401 |
10:49:59 | 43 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:49:56 | 42 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:49:53 | 41 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:49:44 | 40 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:49:37 | 39 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:49:32 | 38 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:57 | 37 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:50 | 36 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:46 | 35 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:43 | 34 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:39 | 33 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:35 | 32 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:29 | 31 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:24 | 30 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:21 | 29 | 25.2000 | +0.80 | (+3.28%) | 1300 | 32 760 |
10:48:18 | 28 | 25.2000 | +0.80 | (+3.28%) | 1000 | 25 200 |
10:48:18 | 27 | 25.2000 | +0.80 | (+3.28%) | 300 | 7 560 |
10:48:09 | 26 | 25.2000 | +0.80 | (+3.28%) | 300 | 7 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:47:23 | 25 | 25.2000 | +0.80 | (+3.28%) | 700 | 17 640 |
10:47:20 | 24 | 25.2000 | +0.80 | (+3.28%) | 2000 | 50 400 |
10:47:17 | 23 | 25.2000 | +0.80 | (+3.28%) | 2000 | 50 400 |
10:47:10 | 22 | 25.2000 | +0.80 | (+3.28%) | 300 | 7 560 |
10:43:43 | 21 | 25.2000 | +0.80 | (+3.28%) | 500 | 12 600 |
10:37:11 | 20 | 25.2000 | +0.80 | (+3.28%) | 576 | 14 515 |
10:37:11 | 19 | 25.2000 | +0.80 | (+3.28%) | 103 | 2 596 |
10:28:50 | 18 | 25.0000 | +0.60 | (+2.46%) | 100 | 2 500 |
10:28:50 | 17 | 25.0000 | +0.60 | (+2.46%) | 511 | 12 775 |
10:25:40 | 16 | 25.0000 | +0.60 | (+2.46%) | 389 | 9 725 |
10:23:51 | 15 | 25.0000 | +0.60 | (+2.46%) | 1791 | 44 775 |
10:23:49 | 14 | 25.0000 | +0.60 | (+2.46%) | 2000 | 50 000 |
10:23:42 | 13 | 25.0000 | +0.60 | (+2.46%) | 403 | 10 075 |
10:23:39 | 12 | 25.0000 | +0.60 | (+2.46%) | 403 | 10 075 |
10:23:35 | 11 | 25.0000 | +0.60 | (+2.46%) | 403 | 10 075 |
09:17:25 | 10 | 25.2000 | +0.80 | (+3.28%) | 52 | 1 310 |
09:12:11 | 9 | 25.6000 | +1.20 | (+4.92%) | 5 | 128 |
09:09:32 | 8 | 25.2000 | +0.80 | (+3.28%) | 645 | 16 254 |
09:05:14 | 7 | 25.2000 | +0.80 | (+3.28%) | 163 | 4 108 |
09:00:46 | 6 | 25.6000 | +1.20 | (+4.92%) | 2 | 51 |
09:00:00 | 5 | 25.2000 | +0.80 | (+3.28%) | 26 | 655 |
09:00:00 | 4 | 25.2000 | +0.80 | (+3.28%) | 260 | 6 552 |
09:00:00 | 3 | 25.2000 | +0.80 | (+3.28%) | 500 | 12 600 |
09:00:00 | 2 | 25.2000 | +0.80 | (+3.28%) | 14 | 353 |
09:00:00 | 1 | 25.2000 | +0.80 | (+3.28%) | 340 | 8 568 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 146 | 24.4000 | -1.00 | (-3.94%) | 280 | 6 832 |
27.03.2024 17:00:00 | 145 | 24.4000 | -1.00 | (-3.94%) | 20 | 488 |
27.03.2024 17:00:00 | 144 | 24.4000 | -1.00 | (-3.94%) | 50 | 1 220 |
27.03.2024 16:48:59 | 143 | 24.6000 | -0.80 | (-3.15%) | 15 | 369 |
27.03.2024 16:31:18 | 142 | 24.6000 | -0.80 | (-3.15%) | 175 | 4 305 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:31:18 | 141 | 24.6000 | -0.80 | (-3.15%) | 25 | 615 |
27.03.2024 16:25:49 | 140 | 23.4000 | -2.00 | (-7.87%) | 22 | 515 |
27.03.2024 16:20:09 | 139 | 24.0000 | -1.40 | (-5.51%) | 106 | 2 544 |
27.03.2024 16:20:09 | 138 | 24.0000 | -1.40 | (-5.51%) | 143 | 3 432 |
27.03.2024 16:20:09 | 137 | 24.2000 | -1.20 | (-4.72%) | 100 | 2 420 |
27.03.2024 16:20:09 | 136 | 24.2000 | -1.20 | (-4.72%) | 100 | 2 420 |
27.03.2024 16:20:09 | 135 | 24.2000 | -1.20 | (-4.72%) | 105 | 2 541 |
27.03.2024 16:20:09 | 134 | 24.4000 | -1.00 | (-3.94%) | 72 | 1 757 |
27.03.2024 15:48:16 | 133 | 24.4000 | -1.00 | (-3.94%) | 60 | 1 464 |
27.03.2024 15:46:43 | 132 | 24.4000 | -1.00 | (-3.94%) | 70 | 1 708 |
27.03.2024 15:43:44 | 131 | 24.4000 | -1.00 | (-3.94%) | 70 | 1 708 |
27.03.2024 15:38:28 | 130 | 24.4000 | -1.00 | (-3.94%) | 200 | 4 880 |
27.03.2024 15:33:13 | 129 | 24.4000 | -1.00 | (-3.94%) | 45 | 1 098 |
27.03.2024 15:33:13 | 128 | 24.4000 | -1.00 | (-3.94%) | 500 | 12 200 |
27.03.2024 15:33:13 | 127 | 24.4000 | -1.00 | (-3.94%) | 33 | 805 |
27.03.2024 15:33:13 | 126 | 24.4000 | -1.00 | (-3.94%) | 100 | 2 440 |
27.03.2024 15:33:13 | 125 | 24.4000 | -1.00 | (-3.94%) | 200 | 4 880 |
27.03.2024 15:33:13 | 124 | 24.6000 | -0.80 | (-3.15%) | 100 | 2 460 |
27.03.2024 15:31:56 | 123 | 24.8000 | -0.60 | (-2.36%) | 27 | 670 |
27.03.2024 15:06:53 | 122 | 24.8000 | -0.60 | (-2.36%) | 100 | 2 480 |
27.03.2024 15:05:45 | 121 | 24.6000 | -0.80 | (-3.15%) | 50 | 1 230 |
27.03.2024 15:04:06 | 120 | 24.6000 | -0.80 | (-3.15%) | 150 | 3 690 |
27.03.2024 14:59:12 | 119 | 24.6000 | -0.80 | (-3.15%) | 250 | 6 150 |
27.03.2024 14:59:12 | 118 | 24.6000 | -0.80 | (-3.15%) | 100 | 2 460 |
27.03.2024 14:26:05 | 117 | 24.8000 | -0.60 | (-2.36%) | 232 | 5 754 |
27.03.2024 14:26:05 | 116 | 24.8000 | -0.60 | (-2.36%) | 26 | 645 |
27.03.2024 14:25:47 | 115 | 24.6000 | -0.80 | (-3.15%) | 51 | 1 255 |
27.03.2024 14:24:52 | 114 | 24.6000 | -0.80 | (-3.15%) | 100 | 2 460 |
27.03.2024 14:24:52 | 113 | 24.6000 | -0.80 | (-3.15%) | 149 | 3 665 |
27.03.2024 14:08:31 | 112 | 24.6000 | -0.80 | (-3.15%) | 51 | 1 255 |
27.03.2024 14:08:31 | 111 | 24.6000 | -0.80 | (-3.15%) | 100 | 2 460 |
27.03.2024 14:08:31 | 110 | 24.6000 | -0.80 | (-3.15%) | 105 | 2 583 |
27.03.2024 14:07:54 | 109 | 24.8000 | -0.60 | (-2.36%) | 200 | 4 960 |
27.03.2024 13:57:07 | 108 | 24.8000 | -0.60 | (-2.36%) | 60 | 1 488 |
27.03.2024 13:45:46 | 107 | 25.0000 | -0.40 | (-1.57%) | 317 | 7 925 |
27.03.2024 13:45:46 | 106 | 25.0000 | -0.40 | (-1.57%) | 500 | 12 500 |
27.03.2024 13:45:46 | 105 | 25.0000 | -0.40 | (-1.57%) | 60 | 1 500 |
27.03.2024 13:45:46 | 104 | 25.0000 | -0.40 | (-1.57%) | 340 | 8 500 |
27.03.2024 13:34:53 | 103 | 24.8000 | -0.60 | (-2.36%) | 229 | 5 679 |
27.03.2024 13:34:36 | 102 | 24.8000 | -0.60 | (-2.36%) | 44 | 1 091 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLKMDW00049 |
---|---|
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 468 000 000 |
Enterprise Value: | 351 422 000 |
Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
CEO: | Bartosz Kuźniar |
NIP: | 8992725235 |
REGON: | 021677137 |
KRS: | 0000392828 |
Telefon: | +48 (71) 796 66 66 |
WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus