Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LKD (LOKUM)
11.75-0.10(-0.84%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:45 | 4 | 11.7500 | -0.10 | (-0.84%) | 150 | 1 763 |
| 11:32:19 | 3 | 11.5000 | -0.35 | (-2.95%) | 500 | 5 750 |
| 09:39:17 | 2 | 11.8500 | 0.00 | (0.00%) | 308 | 3 650 |
| 09:25:47 | 1 | 11.8500 | 0.00 | (0.00%) | 112 | 1 327 |
| 17.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2020 16:32:09 | 5 | 11.8500 | -0.10 | (-0.84%) | 2 | 24 |
| 17.09.2020 13:44:21 | 4 | 11.5000 | -0.45 | (-3.77%) | 88 | 1 012 |
| 17.09.2020 13:44:21 | 3 | 11.5000 | -0.45 | (-3.77%) | 20 | 230 |
| 17.09.2020 09:35:02 | 2 | 11.5000 | -0.45 | (-3.77%) | 87 | 1 001 |
| 17.09.2020 09:35:02 | 1 | 11.5000 | -0.45 | (-3.77%) | 111 | 1 277 |
| 15.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2020 15:32:39 | 9 | 11.9500 | -0.20 | (-1.65%) | 6 | 72 |
| 15.09.2020 13:58:31 | 8 | 11.4500 | -0.70 | (-5.76%) | 875 | 10 019 |
| 15.09.2020 13:58:31 | 7 | 11.4500 | -0.70 | (-5.76%) | 88 | 1 008 |
| 15.09.2020 12:14:06 | 6 | 12.0000 | -0.15 | (-1.23%) | 9 | 108 |
| 15.09.2020 12:14:06 | 5 | 11.9500 | -0.20 | (-1.65%) | 91 | 1 087 |
| 15.09.2020 10:16:59 | 4 | 11.9500 | -0.20 | (-1.65%) | 2 | 24 |
| 15.09.2020 09:49:24 | 3 | 11.4500 | -0.70 | (-5.76%) | 656 | 7 511 |
| 15.09.2020 09:49:24 | 2 | 11.5000 | -0.65 | (-5.35%) | 120 | 1 380 |
| 15.09.2020 09:22:11 | 1 | 12.0000 | -0.15 | (-1.23%) | 50 | 600 |
| 14.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2020 16:34:46 | 25 | 12.1500 | -0.15 | (-1.22%) | 1 | 12 |
| 14.09.2020 16:29:46 | 24 | 12.1000 | -0.20 | (-1.63%) | 2 | 24 |
| 14.09.2020 15:51:41 | 23 | 12.0000 | -0.30 | (-2.44%) | 123 | 1 476 |
| 14.09.2020 15:44:58 | 22 | 12.0500 | -0.25 | (-2.03%) | 2 | 24 |
| 14.09.2020 15:27:34 | 21 | 11.6000 | -0.70 | (-5.69%) | 45 | 522 |
| 14.09.2020 14:47:58 | 20 | 11.6000 | -0.70 | (-5.69%) | 2 | 23 |
| 14.09.2020 14:12:30 | 19 | 11.4000 | -0.90 | (-7.32%) | 401 | 4 571 |
| 14.09.2020 14:05:57 | 18 | 11.6000 | -0.70 | (-5.69%) | 250 | 2 900 |
| 14.09.2020 12:43:56 | 17 | 11.6000 | -0.70 | (-5.69%) | 90 | 1 044 |
| 14.09.2020 12:43:35 | 16 | 11.5000 | -0.80 | (-6.50%) | 80 | 920 |
| 14.09.2020 12:35:11 | 15 | 11.5000 | -0.80 | (-6.50%) | 200 | 2 300 |
| 14.09.2020 12:23:41 | 14 | 11.4000 | -0.90 | (-7.32%) | 377 | 4 298 |
| 14.09.2020 10:25:23 | 13 | 11.5000 | -0.80 | (-6.50%) | 377 | 4 336 |
| 14.09.2020 10:15:59 | 12 | 11.5000 | -0.80 | (-6.50%) | 193 | 2 220 |
| 14.09.2020 10:10:11 | 11 | 11.5000 | -0.80 | (-6.50%) | 30 | 345 |
| 14.09.2020 09:33:54 | 10 | 11.5000 | -0.80 | (-6.50%) | 200 | 2 300 |
| 14.09.2020 09:32:21 | 9 | 11.6000 | -0.70 | (-5.69%) | 399 | 4 628 |
| 14.09.2020 09:20:07 | 8 | 11.6000 | -0.70 | (-5.69%) | 85 | 986 |
| 14.09.2020 09:20:07 | 7 | 11.7000 | -0.60 | (-4.88%) | 100 | 1 170 |
| 14.09.2020 09:10:15 | 6 | 12.2000 | -0.10 | (-0.81%) | 2 | 24 |
| 14.09.2020 09:09:25 | 5 | 12.0000 | -0.30 | (-2.44%) | 630 | 7 560 |
| 14.09.2020 09:09:25 | 4 | 12.0000 | -0.30 | (-2.44%) | 30 | 360 |
| 14.09.2020 09:05:49 | 3 | 12.3000 | 0.00 | (0.00%) | 20 | 246 |
| 14.09.2020 09:00:00 | 2 | 12.3000 | 0.00 | (0.00%) | 33 | 406 |
| 14.09.2020 09:00:00 | 1 | 12.3000 | 0.00 | (0.00%) | 48 | 590 |
| 11.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2020 12:47:15 | 6 | 12.3000 | -0.10 | (-0.81%) | 2 | 25 |
| 11.09.2020 12:20:34 | 5 | 12.0000 | -0.40 | (-3.23%) | 90 | 1 080 |
| 11.09.2020 11:12:48 | 4 | 12.3000 | -0.10 | (-0.81%) | 2 | 25 |
| 11.09.2020 09:57:06 | 3 | 12.1500 | -0.25 | (-2.02%) | 8000 | 97 200 |
| 11.09.2020 09:05:22 | 2 | 11.9500 | -0.45 | (-3.63%) | 24 | 287 |
| 11.09.2020 09:00:00 | 1 | 12.3000 | -0.10 | (-0.81%) | 20 | 246 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 211 500 000 |
| Sektor: | GPW: Deweloperzy |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
