Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
22.20-1.00(-4.31%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 21 | 22.2000 | -1.00 | (-4.31%) | 50 | 1 110 |
| 15:51:42 | 20 | 23.0000 | -0.20 | (-0.86%) | 9 | 207 |
| 15:45:45 | 19 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
| 15:45:20 | 18 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 |
| 15:44:06 | 17 | 22.3000 | -0.90 | (-3.88%) | 85 | 1 896 |
| 15:19:24 | 16 | 22.5000 | -0.70 | (-3.02%) | 59 | 1 328 |
| 13:25:25 | 15 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
| 13:10:30 | 14 | 23.0000 | -0.20 | (-0.86%) | 3 | 69 |
| 13:04:21 | 13 | 22.2000 | -1.00 | (-4.31%) | 278 | 6 172 |
| 13:01:29 | 12 | 22.2000 | -1.00 | (-4.31%) | 10 | 222 |
| 12:44:53 | 11 | 22.2000 | -1.00 | (-4.31%) | 175 | 3 885 |
| 12:44:53 | 10 | 22.2000 | -1.00 | (-4.31%) | 50 | 1 110 |
| 12:32:55 | 9 | 23.2000 | 0.00 | (0.00%) | 6 | 139 |
| 12:26:25 | 8 | 23.2000 | 0.00 | (0.00%) | 3 | 70 |
| 10:59:06 | 7 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
| 09:55:45 | 6 | 23.3000 | +0.10 | (+0.43%) | 6 | 140 |
| 09:54:22 | 5 | 23.3000 | +0.10 | (+0.43%) | 5 | 117 |
| 09:38:41 | 4 | 22.5000 | -0.70 | (-3.02%) | 184 | 4 140 |
| 09:38:41 | 3 | 22.5000 | -0.70 | (-3.02%) | 22 | 495 |
| 09:38:41 | 2 | 22.8000 | -0.40 | (-1.72%) | 20 | 456 |
| 09:38:41 | 1 | 22.8000 | -0.40 | (-1.72%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:44:07 | 7 | 23.2000 | -0.50 | (-2.11%) | 10 | 232 |
| 03.08.2026 16:03:03 | 6 | 23.2000 | -0.50 | (-2.11%) | 1 | 23 |
| 03.08.2026 15:45:29 | 5 | 23.4000 | -0.30 | (-1.27%) | 95 | 2 223 |
| 03.08.2026 13:37:57 | 4 | 23.4000 | -0.30 | (-1.27%) | 4 | 94 |
| 03.08.2026 12:43:21 | 3 | 23.5000 | -0.20 | (-0.84%) | 20 | 470 |
| 03.08.2026 09:00:00 | 2 | 23.4000 | -0.30 | (-1.27%) | 1 | 23 |
| 03.08.2026 09:00:00 | 1 | 23.4000 | -0.30 | (-1.27%) | 25 | 585 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:17:16 | 4 | 23.7000 | -0.40 | (-1.66%) | 31 | 735 |
| 31.07.2026 15:06:17 | 3 | 23.7000 | -0.40 | (-1.66%) | 17 | 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:07:57 | 2 | 23.7000 | -0.40 | (-1.66%) | 36 | 853 |
| 31.07.2026 14:07:57 | 1 | 23.7000 | -0.40 | (-1.66%) | 1 | 24 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:15 | 8 | 24.1000 | +0.10 | (+0.42%) | 92 | 2 217 |
| 30.07.2026 17:00:00 | 7 | 24.1000 | +0.10 | (+0.42%) | 8 | 193 |
| 30.07.2026 15:02:25 | 6 | 23.7000 | -0.30 | (-1.25%) | 100 | 2 370 |
| 30.07.2026 09:35:21 | 5 | 24.7000 | +0.70 | (+2.92%) | 10 | 247 |
| 30.07.2026 09:35:21 | 4 | 24.7000 | +0.70 | (+2.92%) | 1 | 25 |
| 30.07.2026 09:35:21 | 3 | 24.7000 | +0.70 | (+2.92%) | 1 | 25 |
| 30.07.2026 09:34:21 | 2 | 24.1000 | +0.10 | (+0.42%) | 84 | 2 024 |
| 30.07.2026 09:13:11 | 1 | 23.1000 | -0.90 | (-3.75%) | 4 | 92 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:01:46 | 13 | 24.0000 | +0.70 | (+3.00%) | 38 | 912 |
| 29.07.2026 17:00:33 | 12 | 24.0000 | +0.70 | (+3.00%) | 10 | 240 |
| 29.07.2026 15:06:11 | 11 | 24.0000 | +0.70 | (+3.00%) | 800 | 19 200 |
| 29.07.2026 15:06:01 | 10 | 23.9000 | +0.60 | (+2.58%) | 315 | 7 529 |
| 29.07.2026 15:05:55 | 9 | 23.8000 | +0.50 | (+2.15%) | 182 | 4 332 |
| 29.07.2026 15:05:55 | 8 | 23.8000 | +0.50 | (+2.15%) | 70 | 1 666 |
| 29.07.2026 15:05:40 | 7 | 23.7000 | +0.40 | (+1.72%) | 86 | 2 038 |
| 29.07.2026 15:05:26 | 6 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
| 29.07.2026 15:05:26 | 5 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 29.07.2026 15:05:26 | 4 | 23.5000 | +0.20 | (+0.86%) | 40 | 940 |
| 29.07.2026 15:05:26 | 3 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
| 29.07.2026 15:05:26 | 2 | 23.5000 | +0.20 | (+0.86%) | 83 | 1 951 |
| 29.07.2026 10:47:17 | 1 | 23.3000 | 0.00 | (0.00%) | 786 | 18 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 399 600 000 |
| Enterprise Value: | 560 733 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


