- Akcje GPW •
- LOKUM DEWELOPER SA (LKD) •
- Transakcje
Transakcje LKD (LOKUM)
14.50+0.10(+0.69%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:37:36 | 9 | 14.5000 | +0.10 | (+0.69%) | 2 | 29 |
| 13:35:00 | 8 | 14.0000 | -0.40 | (-2.78%) | 488 | 6 832 |
| 13:35:00 | 7 | 14.0000 | -0.40 | (-2.78%) | 47 | 658 |
| 13:35:00 | 6 | 14.0000 | -0.40 | (-2.78%) | 75 | 1 050 |
| 13:35:00 | 5 | 14.0000 | -0.40 | (-2.78%) | 120 | 1 680 |
| 13:35:00 | 4 | 14.1000 | -0.30 | (-2.08%) | 70 | 987 |
| 13:35:00 | 3 | 14.2000 | -0.20 | (-1.39%) | 500 | 7 100 |
| 09:00:00 | 2 | 14.5000 | +0.10 | (+0.69%) | 9 | 131 |
| 09:00:00 | 1 | 14.5000 | +0.10 | (+0.69%) | 61 | 885 |
| 22.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.10.2019 12:21:07 | 11 | 14.4000 | +0.10 | (+0.70%) | 318 | 4 579 |
| 22.10.2019 12:17:22 | 10 | 14.4000 | +0.10 | (+0.70%) | 20 | 288 |
| 22.10.2019 11:11:03 | 9 | 14.4000 | +0.10 | (+0.70%) | 80 | 1 152 |
| 22.10.2019 11:11:03 | 8 | 14.4000 | +0.10 | (+0.70%) | 70 | 1 008 |
| 22.10.2019 10:28:19 | 7 | 14.5000 | +0.20 | (+1.40%) | 3 | 44 |
| 22.10.2019 10:26:32 | 6 | 14.0000 | -0.30 | (-2.10%) | 530 | 7 420 |
| 22.10.2019 10:26:32 | 5 | 14.0000 | -0.30 | (-2.10%) | 537 | 7 518 |
| 22.10.2019 10:26:32 | 4 | 14.1000 | -0.20 | (-1.40%) | 70 | 987 |
| 22.10.2019 09:45:58 | 3 | 14.2000 | -0.10 | (-0.70%) | 560 | 7 952 |
| 22.10.2019 09:00:00 | 2 | 14.4000 | +0.10 | (+0.70%) | 130 | 1 872 |
| 22.10.2019 09:00:00 | 1 | 14.4000 | +0.10 | (+0.70%) | 70 | 1 008 |
| 21.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.10.2019 16:42:17 | 7 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 21.10.2019 14:26:31 | 6 | 14.1000 | -0.20 | (-1.40%) | 73 | 1 029 |
| 21.10.2019 13:08:50 | 5 | 14.3000 | 0.00 | (0.00%) | 22 | 315 |
| 21.10.2019 13:08:50 | 4 | 14.3000 | 0.00 | (0.00%) | 78 | 1 115 |
| 21.10.2019 11:03:02 | 3 | 14.3000 | 0.00 | (0.00%) | 55 | 787 |
| 21.10.2019 09:00:00 | 2 | 14.3000 | 0.00 | (0.00%) | 41 | 586 |
| 21.10.2019 09:00:00 | 1 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 12:34:04 | 7 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 18.10.2019 11:58:09 | 6 | 13.9000 | -0.40 | (-2.80%) | 36 | 500 |
| 18.10.2019 11:58:09 | 5 | 14.0000 | -0.30 | (-2.10%) | 139 | 1 946 |
| 18.10.2019 11:58:09 | 4 | 14.0000 | -0.30 | (-2.10%) | 40 | 560 |
| 18.10.2019 11:58:09 | 3 | 14.0000 | -0.30 | (-2.10%) | 125 | 1 750 |
| 18.10.2019 09:32:50 | 2 | 14.0000 | -0.30 | (-2.10%) | 100 | 1 400 |
| 18.10.2019 09:00:00 | 1 | 14.3000 | 0.00 | (0.00%) | 30 | 429 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 17:00:00 | 10 | 14.3000 | 0.00 | (0.00%) | 147 | 2 102 |
| 17.10.2019 17:00:00 | 9 | 14.3000 | 0.00 | (0.00%) | 45 | 644 |
| 17.10.2019 17:00:00 | 8 | 14.3000 | 0.00 | (0.00%) | 108 | 1 544 |
| 17.10.2019 16:27:11 | 7 | 14.3000 | 0.00 | (0.00%) | 50 | 715 |
| 17.10.2019 14:45:13 | 6 | 14.3000 | 0.00 | (0.00%) | 180 | 2 574 |
| 17.10.2019 13:01:07 | 5 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 17.10.2019 12:21:49 | 4 | 14.0000 | -0.30 | (-2.10%) | 100 | 1 400 |
| 17.10.2019 11:43:00 | 3 | 14.0000 | -0.30 | (-2.10%) | 47 | 658 |
| 17.10.2019 09:18:57 | 2 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 17.10.2019 09:13:16 | 1 | 14.0000 | -0.30 | (-2.10%) | 53 | 742 |
| 16.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.10.2019 16:16:57 | 4 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 16.10.2019 16:09:00 | 3 | 14.0000 | -0.30 | (-2.10%) | 300 | 4 200 |
| 16.10.2019 16:09:00 | 2 | 14.0000 | -0.30 | (-2.10%) | 200 | 2 800 |
| 16.10.2019 15:54:38 | 1 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 261 000 000 |
| Sektor: | GPW: Deweloperzy |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
