Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LKD (LOKUM)
19.90+0.20(+1.02%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 17:00:00 | 8 | 19.9000 | +0.20 | (+1.02%) | 2 | 40 |
| 02.06.2023 16:13:42 | 7 | 19.6000 | -0.10 | (-0.51%) | 10 | 196 |
| 02.06.2023 15:33:25 | 6 | 19.6000 | -0.10 | (-0.51%) | 10 | 196 |
| 02.06.2023 14:36:58 | 5 | 19.6000 | -0.10 | (-0.51%) | 80 | 1 568 |
| 02.06.2023 10:00:24 | 4 | 19.6000 | -0.10 | (-0.51%) | 20 | 392 |
| 02.06.2023 09:04:19 | 3 | 19.9000 | +0.20 | (+1.02%) | 2 | 40 |
| 02.06.2023 09:00:00 | 2 | 19.9000 | +0.20 | (+1.02%) | 34 | 677 |
| 02.06.2023 09:00:00 | 1 | 19.9000 | +0.20 | (+1.02%) | 14 | 279 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 16:48:33 | 12 | 19.7000 | -0.30 | (-1.50%) | 15000 | 295 500 |
| 01.06.2023 16:45:33 | 11 | 19.6000 | -0.40 | (-2.00%) | 168 | 3 293 |
| 01.06.2023 15:17:57 | 10 | 19.6000 | -0.40 | (-2.00%) | 14 | 274 |
| 01.06.2023 15:17:57 | 9 | 19.7000 | -0.30 | (-1.50%) | 1 | 20 |
| 01.06.2023 12:12:31 | 8 | 19.9000 | -0.10 | (-0.50%) | 4 | 80 |
| 01.06.2023 11:55:15 | 7 | 19.8000 | -0.20 | (-1.00%) | 64 | 1 267 |
| 01.06.2023 11:40:37 | 6 | 19.7000 | -0.30 | (-1.50%) | 3 | 59 |
| 01.06.2023 11:20:47 | 5 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 01.06.2023 11:12:07 | 4 | 19.8000 | -0.20 | (-1.00%) | 380 | 7 524 |
| 01.06.2023 11:12:07 | 3 | 19.8000 | -0.20 | (-1.00%) | 555 | 10 989 |
| 01.06.2023 11:07:34 | 2 | 19.8000 | -0.20 | (-1.00%) | 13 | 257 |
| 01.06.2023 09:00:00 | 1 | 19.7000 | -0.30 | (-1.50%) | 51 | 1 005 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:00 | 9 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 31.05.2023 16:12:14 | 8 | 19.7000 | -0.30 | (-1.50%) | 50 | 985 |
| 31.05.2023 16:11:38 | 7 | 19.8000 | -0.20 | (-1.00%) | 9 | 178 |
| 31.05.2023 16:11:18 | 6 | 19.8000 | -0.20 | (-1.00%) | 40 | 792 |
| 31.05.2023 14:41:16 | 5 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 31.05.2023 11:35:34 | 4 | 20.4000 | +0.40 | (+2.00%) | 61 | 1 244 |
| 31.05.2023 11:35:34 | 3 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 31.05.2023 11:35:34 | 2 | 20.0000 | 0.00 | (0.00%) | 89 | 1 780 |
| 31.05.2023 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 65 | 1 300 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:42:58 | 9 | 20.0000 | -0.60 | (-2.91%) | 3 | 60 |
| 30.05.2023 11:57:12 | 8 | 19.7000 | -0.90 | (-4.37%) | 9 | 177 |
| 30.05.2023 11:36:13 | 7 | 19.7000 | -0.90 | (-4.37%) | 87 | 1 714 |
| 30.05.2023 11:35:49 | 6 | 19.8000 | -0.80 | (-3.88%) | 3 | 59 |
| 30.05.2023 11:28:43 | 5 | 20.0000 | -0.60 | (-2.91%) | 1 | 20 |
| 30.05.2023 10:44:42 | 4 | 20.0000 | -0.60 | (-2.91%) | 2 | 40 |
| 30.05.2023 09:02:29 | 3 | 19.7000 | -0.90 | (-4.37%) | 110 | 2 167 |
| 30.05.2023 09:00:03 | 2 | 20.0000 | -0.60 | (-2.91%) | 300 | 6 000 |
| 30.05.2023 09:00:00 | 1 | 20.0000 | -0.60 | (-2.91%) | 30 | 600 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 17:00:00 | 7 | 20.6000 | +0.40 | (+1.98%) | 1 | 21 |
| 29.05.2023 16:45:46 | 6 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 29.05.2023 16:20:58 | 5 | 19.9000 | -0.30 | (-1.49%) | 10 | 199 |
| 29.05.2023 10:19:09 | 4 | 19.9000 | -0.30 | (-1.49%) | 94 | 1 871 |
| 29.05.2023 09:47:48 | 3 | 19.9000 | -0.30 | (-1.49%) | 2 | 40 |
| 29.05.2023 09:34:31 | 2 | 19.6000 | -0.60 | (-2.97%) | 7 | 137 |
| 29.05.2023 09:00:00 | 1 | 20.0000 | -0.20 | (-0.99%) | 4 | 80 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 358 200 000 |
| Enterprise Value: | 557 100 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
