Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
19.80-0.10(-0.50%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 16:45:26 | 25 | 19.8000 | -0.10 | (-0.50%) | 10 | 198 |
| 11.10.2024 16:16:16 | 24 | 20.0000 | +0.10 | (+0.50%) | 5 | 100 |
| 11.10.2024 16:15:05 | 23 | 19.0000 | -0.90 | (-4.52%) | 62 | 1 178 |
| 11.10.2024 16:14:09 | 22 | 19.0000 | -0.90 | (-4.52%) | 1 | 19 |
| 11.10.2024 16:13:42 | 21 | 19.0000 | -0.90 | (-4.52%) | 1 | 19 |
| 11.10.2024 16:13:42 | 20 | 19.0000 | -0.90 | (-4.52%) | 8 | 152 |
| 11.10.2024 16:13:42 | 19 | 19.0000 | -0.90 | (-4.52%) | 20 | 380 |
| 11.10.2024 16:13:42 | 18 | 19.0000 | -0.90 | (-4.52%) | 50 | 950 |
| 11.10.2024 16:13:42 | 17 | 19.1000 | -0.80 | (-4.02%) | 1 | 19 |
| 11.10.2024 16:13:42 | 16 | 19.1000 | -0.80 | (-4.02%) | 28 | 535 |
| 11.10.2024 16:13:02 | 15 | 19.2000 | -0.70 | (-3.52%) | 100 | 1 920 |
| 11.10.2024 16:13:02 | 14 | 19.2000 | -0.70 | (-3.52%) | 1 | 19 |
| 11.10.2024 16:13:02 | 13 | 19.3000 | -0.60 | (-3.02%) | 2 | 39 |
| 11.10.2024 16:13:02 | 12 | 19.4000 | -0.50 | (-2.51%) | 140 | 2 716 |
| 11.10.2024 16:04:29 | 11 | 19.5000 | -0.40 | (-2.01%) | 140 | 2 730 |
| 11.10.2024 16:04:28 | 10 | 19.5000 | -0.40 | (-2.01%) | 50 | 975 |
| 11.10.2024 16:04:28 | 9 | 19.6000 | -0.30 | (-1.51%) | 100 | 1 960 |
| 11.10.2024 16:04:28 | 8 | 19.6000 | -0.30 | (-1.51%) | 5 | 98 |
| 11.10.2024 16:04:28 | 7 | 19.6000 | -0.30 | (-1.51%) | 1 | 20 |
| 11.10.2024 16:04:28 | 6 | 19.6000 | -0.30 | (-1.51%) | 20 | 392 |
| 11.10.2024 16:04:28 | 5 | 19.8000 | -0.10 | (-0.50%) | 89 | 1 762 |
| 11.10.2024 15:44:35 | 4 | 20.0000 | +0.10 | (+0.50%) | 5 | 100 |
| 11.10.2024 15:43:53 | 3 | 20.0000 | +0.10 | (+0.50%) | 25 | 500 |
| 11.10.2024 14:00:19 | 2 | 20.4000 | +0.50 | (+2.51%) | 4 | 82 |
| 11.10.2024 12:21:02 | 1 | 20.2000 | +0.30 | (+1.51%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:40:08 | 34 | 19.9000 | -0.70 | (-3.40%) | 24 | 478 |
| 10.10.2024 16:35:46 | 33 | 19.9000 | -0.70 | (-3.40%) | 9 | 179 |
| 10.10.2024 16:20:16 | 32 | 19.9000 | -0.70 | (-3.40%) | 1 | 20 |
| 10.10.2024 15:52:55 | 31 | 19.9000 | -0.70 | (-3.40%) | 2 | 40 |
| 10.10.2024 15:50:41 | 30 | 19.9000 | -0.70 | (-3.40%) | 10 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 15:29:37 | 29 | 19.9000 | -0.70 | (-3.40%) | 6 | 119 |
| 10.10.2024 15:24:32 | 28 | 19.9000 | -0.70 | (-3.40%) | 3 | 60 |
| 10.10.2024 15:15:12 | 27 | 19.9000 | -0.70 | (-3.40%) | 7 | 139 |
| 10.10.2024 15:14:41 | 26 | 19.6000 | -1.00 | (-4.85%) | 2 | 39 |
| 10.10.2024 15:14:41 | 25 | 19.7000 | -0.90 | (-4.37%) | 5 | 99 |
| 10.10.2024 14:53:53 | 24 | 19.9000 | -0.70 | (-3.40%) | 30 | 597 |
| 10.10.2024 14:42:48 | 23 | 19.9000 | -0.70 | (-3.40%) | 1 | 20 |
| 10.10.2024 14:37:29 | 22 | 19.9000 | -0.70 | (-3.40%) | 95 | 1 891 |
| 10.10.2024 14:01:32 | 21 | 19.9000 | -0.70 | (-3.40%) | 10 | 199 |
| 10.10.2024 13:41:23 | 20 | 19.9000 | -0.70 | (-3.40%) | 4 | 80 |
| 10.10.2024 13:36:17 | 19 | 19.9000 | -0.70 | (-3.40%) | 7 | 139 |
| 10.10.2024 13:31:04 | 18 | 19.9000 | -0.70 | (-3.40%) | 5 | 100 |
| 10.10.2024 13:16:06 | 17 | 19.6000 | -1.00 | (-4.85%) | 455 | 8 918 |
| 10.10.2024 13:03:44 | 16 | 19.9000 | -0.70 | (-3.40%) | 5 | 100 |
| 10.10.2024 12:58:33 | 15 | 20.0000 | -0.60 | (-2.91%) | 50 | 1 000 |
| 10.10.2024 12:58:33 | 14 | 20.0000 | -0.60 | (-2.91%) | 293 | 5 860 |
| 10.10.2024 12:45:24 | 13 | 20.2000 | -0.40 | (-1.94%) | 58 | 1 172 |
| 10.10.2024 11:38:35 | 12 | 20.0000 | -0.60 | (-2.91%) | 83 | 1 660 |
| 10.10.2024 11:24:59 | 11 | 20.6000 | 0.00 | (0.00%) | 34 | 700 |
| 10.10.2024 11:24:59 | 10 | 20.6000 | 0.00 | (0.00%) | 60 | 1 236 |
| 10.10.2024 11:24:59 | 9 | 20.6000 | 0.00 | (0.00%) | 36 | 742 |
| 10.10.2024 10:57:06 | 8 | 20.6000 | 0.00 | (0.00%) | 20 | 412 |
| 10.10.2024 10:42:31 | 7 | 20.6000 | 0.00 | (0.00%) | 10 | 206 |
| 10.10.2024 09:43:43 | 6 | 20.6000 | 0.00 | (0.00%) | 34 | 700 |
| 10.10.2024 09:19:51 | 5 | 20.8000 | +0.20 | (+0.97%) | 10 | 208 |
| 10.10.2024 09:14:05 | 4 | 20.6000 | 0.00 | (0.00%) | 5 | 103 |
| 10.10.2024 09:00:33 | 3 | 20.8000 | +0.20 | (+0.97%) | 1 | 21 |
| 10.10.2024 09:00:00 | 2 | 20.6000 | 0.00 | (0.00%) | 100 | 2 060 |
| 10.10.2024 09:00:00 | 1 | 20.6000 | 0.00 | (0.00%) | 90 | 1 854 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:48:55 | 11 | 20.6000 | +1.00 | (+5.10%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:22:54 | 10 | 20.6000 | +1.00 | (+5.10%) | 1 | 21 |
| 09.10.2024 14:04:37 | 9 | 20.6000 | +1.00 | (+5.10%) | 10 | 206 |
| 09.10.2024 13:57:39 | 8 | 20.6000 | +1.00 | (+5.10%) | 5 | 103 |
| 09.10.2024 12:54:07 | 7 | 20.6000 | +1.00 | (+5.10%) | 6 | 124 |
| 09.10.2024 12:43:15 | 6 | 20.6000 | +1.00 | (+5.10%) | 1 | 21 |
| 09.10.2024 10:58:16 | 5 | 20.6000 | +1.00 | (+5.10%) | 1 | 21 |
| 09.10.2024 10:18:21 | 4 | 20.6000 | +1.00 | (+5.10%) | 13 | 268 |
| 09.10.2024 09:55:43 | 3 | 20.6000 | +1.00 | (+5.10%) | 1 | 21 |
| 09.10.2024 09:23:12 | 2 | 19.9000 | +0.30 | (+1.53%) | 87 | 1 731 |
| 09.10.2024 09:09:24 | 1 | 19.9000 | +0.30 | (+1.53%) | 20 | 398 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 48 | 19.6000 | -1.60 | (-7.55%) | 4 | 78 |
| 08.10.2024 17:00:00 | 47 | 19.6000 | -1.60 | (-7.55%) | 72 | 1 411 |
| 08.10.2024 17:00:00 | 46 | 19.6000 | -1.60 | (-7.55%) | 28 | 549 |
| 08.10.2024 17:00:00 | 45 | 19.6000 | -1.60 | (-7.55%) | 7 | 137 |
| 08.10.2024 16:49:38 | 44 | 19.8000 | -1.40 | (-6.60%) | 93 | 1 841 |
| 08.10.2024 16:48:08 | 43 | 19.7000 | -1.50 | (-7.08%) | 17 | 335 |
| 08.10.2024 16:40:58 | 42 | 19.6000 | -1.60 | (-7.55%) | 100 | 1 960 |
| 08.10.2024 16:16:22 | 41 | 19.8000 | -1.40 | (-6.60%) | 74 | 1 465 |
| 08.10.2024 16:16:22 | 40 | 19.8000 | -1.40 | (-6.60%) | 26 | 515 |
| 08.10.2024 16:06:09 | 39 | 19.6000 | -1.60 | (-7.55%) | 419 | 8 212 |
| 08.10.2024 16:06:09 | 38 | 19.6000 | -1.60 | (-7.55%) | 40 | 784 |
| 08.10.2024 16:05:43 | 37 | 19.9000 | -1.30 | (-6.13%) | 65 | 1 294 |
| 08.10.2024 15:58:51 | 36 | 20.0000 | -1.20 | (-5.66%) | 81 | 1 620 |
| 08.10.2024 15:58:51 | 35 | 19.8000 | -1.40 | (-6.60%) | 19 | 376 |
| 08.10.2024 15:56:39 | 34 | 19.7000 | -1.50 | (-7.08%) | 1 | 20 |
| 08.10.2024 15:56:39 | 33 | 19.7000 | -1.50 | (-7.08%) | 130 | 2 561 |
| 08.10.2024 15:55:01 | 32 | 19.8000 | -1.40 | (-6.60%) | 1 | 20 |
| 08.10.2024 15:55:01 | 31 | 19.9000 | -1.30 | (-6.13%) | 1 | 20 |
| 08.10.2024 15:49:07 | 30 | 19.9000 | -1.30 | (-6.13%) | 49 | 975 |
| 08.10.2024 15:49:07 | 29 | 19.9000 | -1.30 | (-6.13%) | 100 | 1 990 |
| 08.10.2024 15:49:07 | 28 | 19.9000 | -1.30 | (-6.13%) | 1 | 20 |
| 08.10.2024 15:19:39 | 27 | 20.2000 | -1.00 | (-4.72%) | 3 | 61 |
| 08.10.2024 15:03:52 | 26 | 20.2000 | -1.00 | (-4.72%) | 1 | 20 |
| 08.10.2024 14:47:31 | 25 | 20.2000 | -1.00 | (-4.72%) | 2 | 40 |
| 08.10.2024 14:28:44 | 24 | 20.0000 | -1.20 | (-5.66%) | 27 | 540 |
| 08.10.2024 14:28:12 | 23 | 20.2000 | -1.00 | (-4.72%) | 4 | 81 |
| 08.10.2024 14:18:22 | 22 | 20.2000 | -1.00 | (-4.72%) | 2 | 40 |
| 08.10.2024 13:56:29 | 21 | 20.0000 | -1.20 | (-5.66%) | 2 | 40 |
| 08.10.2024 12:59:23 | 20 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
| 08.10.2024 12:25:09 | 19 | 20.4000 | -0.80 | (-3.77%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 356 400 000 |
| Enterprise Value: | 266 999 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
