Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
21.90-0.10(-0.45%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:27 | 9 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 15:03:58 | 8 | 21.8000 | -0.20 | (-0.91%) | 13 | 283 |
| 15:02:13 | 7 | 21.8000 | -0.20 | (-0.91%) | 104 | 2 267 |
| 13:42:42 | 6 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 13:19:56 | 5 | 22.0000 | 0.00 | (0.00%) | 21 | 462 |
| 13:19:56 | 4 | 22.0000 | 0.00 | (0.00%) | 70 | 1 540 |
| 13:19:56 | 3 | 22.0000 | 0.00 | (0.00%) | 7 | 154 |
| 13:19:56 | 2 | 22.0000 | 0.00 | (0.00%) | 15 | 330 |
| 09:06:12 | 1 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:59:26 | 2 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 18.12.2025 09:06:41 | 1 | 21.5000 | -0.50 | (-2.27%) | 10 | 215 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:37:03 | 9 | 22.0000 | +0.30 | (+1.38%) | 2 | 44 |
| 17.12.2025 11:47:48 | 8 | 21.3000 | -0.40 | (-1.84%) | 5 | 107 |
| 17.12.2025 10:21:27 | 7 | 21.9000 | +0.20 | (+0.92%) | 343 | 7 512 |
| 17.12.2025 10:21:27 | 6 | 21.9000 | +0.20 | (+0.92%) | 34 | 745 |
| 17.12.2025 10:19:08 | 5 | 21.8000 | +0.10 | (+0.46%) | 135 | 2 943 |
| 17.12.2025 10:19:08 | 4 | 21.8000 | +0.10 | (+0.46%) | 345 | 7 521 |
| 17.12.2025 09:03:07 | 3 | 21.7000 | 0.00 | (0.00%) | 70 | 1 519 |
| 17.12.2025 09:03:07 | 2 | 21.7000 | 0.00 | (0.00%) | 35 | 760 |
| 17.12.2025 09:03:07 | 1 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:49:33 | 4 | 21.7000 | +0.10 | (+0.46%) | 2 | 43 |
| 16.12.2025 09:00:00 | 3 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
| 16.12.2025 09:00:00 | 2 | 21.7000 | +0.10 | (+0.46%) | 88 | 1 910 |
| 16.12.2025 09:00:00 | 1 | 21.7000 | +0.10 | (+0.46%) | 24 | 521 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:42:37 | 13 | 21.6000 | +0.50 | (+2.37%) | 100 | 2 160 |
| 15.12.2025 16:38:07 | 12 | 21.6000 | +0.50 | (+2.37%) | 146 | 3 154 |
| 15.12.2025 16:38:07 | 11 | 21.6000 | +0.50 | (+2.37%) | 33 | 713 |
| 15.12.2025 15:06:10 | 10 | 21.1000 | 0.00 | (0.00%) | 82 | 1 730 |
| 15.12.2025 14:52:16 | 9 | 21.2000 | +0.10 | (+0.47%) | 144 | 3 053 |
| 15.12.2025 14:51:12 | 8 | 21.2000 | +0.10 | (+0.47%) | 24 | 509 |
| 15.12.2025 14:51:12 | 7 | 21.2000 | +0.10 | (+0.47%) | 102 | 2 162 |
| 15.12.2025 13:45:02 | 6 | 21.6000 | +0.50 | (+2.37%) | 100 | 2 160 |
| 15.12.2025 13:28:31 | 5 | 21.6000 | +0.50 | (+2.37%) | 97 | 2 095 |
| 15.12.2025 13:22:51 | 4 | 21.6000 | +0.50 | (+2.37%) | 600 | 12 960 |
| 15.12.2025 11:11:34 | 3 | 21.7000 | +0.60 | (+2.84%) | 15 | 326 |
| 15.12.2025 09:44:25 | 2 | 21.1000 | 0.00 | (0.00%) | 2 | 42 |
| 15.12.2025 09:44:00 | 1 | 21.1000 | 0.00 | (0.00%) | 1 | 21 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 10 | 21.1000 | -0.80 | (-3.65%) | 7 | 148 |
| 12.12.2025 16:32:35 | 9 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
| 12.12.2025 16:32:35 | 8 | 21.8000 | -0.10 | (-0.46%) | 18 | 392 |
| 12.12.2025 11:14:43 | 7 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
| 12.12.2025 11:04:39 | 6 | 21.1000 | -0.80 | (-3.65%) | 5 | 106 |
| 12.12.2025 09:22:34 | 5 | 21.0000 | -0.90 | (-4.11%) | 44 | 924 |
| 12.12.2025 09:22:34 | 4 | 21.0000 | -0.90 | (-4.11%) | 41 | 861 |
| 12.12.2025 09:22:34 | 3 | 21.2000 | -0.70 | (-3.20%) | 24 | 509 |
| 12.12.2025 09:22:34 | 2 | 21.3000 | -0.60 | (-2.74%) | 16 | 341 |
| 12.12.2025 09:02:52 | 1 | 21.3000 | -0.60 | (-2.74%) | 4 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 394 200 000 |
| Enterprise Value: | 568 968 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


