Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
24.40+0.30(+1.24%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:50 | 3 | 24.4000 | +0.30 | (+1.24%) | 7 | 171 |
| 09:11:57 | 2 | 24.4000 | +0.30 | (+1.24%) | 2 | 49 |
| 09:11:34 | 1 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 20 | 25.1000 | -0.10 | (-0.40%) | 10 | 251 |
| 22.06.2026 16:39:15 | 19 | 25.1000 | -0.10 | (-0.40%) | 2 | 50 |
| 22.06.2026 16:32:12 | 18 | 24.4000 | -0.80 | (-3.17%) | 17 | 415 |
| 22.06.2026 16:31:30 | 17 | 24.5000 | -0.70 | (-2.78%) | 2 | 49 |
| 22.06.2026 16:06:47 | 16 | 24.8000 | -0.40 | (-1.59%) | 75 | 1 860 |
| 22.06.2026 13:57:34 | 15 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 22.06.2026 13:48:54 | 14 | 25.0000 | -0.20 | (-0.79%) | 15 | 375 |
| 22.06.2026 13:33:55 | 13 | 25.2000 | 0.00 | (0.00%) | 8 | 202 |
| 22.06.2026 11:09:19 | 12 | 25.2000 | 0.00 | (0.00%) | 8 | 202 |
| 22.06.2026 11:01:27 | 11 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 22.06.2026 11:00:10 | 10 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 22.06.2026 11:00:05 | 9 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 22.06.2026 10:51:21 | 8 | 25.0000 | -0.20 | (-0.79%) | 22 | 550 |
| 22.06.2026 10:51:21 | 7 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 22.06.2026 10:51:21 | 6 | 25.0000 | -0.20 | (-0.79%) | 2 | 50 |
| 22.06.2026 09:44:33 | 5 | 25.0000 | -0.20 | (-0.79%) | 8 | 200 |
| 22.06.2026 09:44:33 | 4 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 22.06.2026 09:08:50 | 3 | 25.2000 | 0.00 | (0.00%) | 100 | 2 520 |
| 22.06.2026 09:00:00 | 2 | 25.0000 | -0.20 | (-0.79%) | 7 | 175 |
| 22.06.2026 09:00:00 | 1 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 13:33:29 | 8 | 25.2000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 13:33:19 | 7 | 25.2000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 13:11:58 | 6 | 25.2000 | 0.00 | (0.00%) | 6 | 151 |
| 19.06.2026 10:48:09 | 5 | 25.2000 | 0.00 | (0.00%) | 20 | 504 |
| 19.06.2026 10:10:00 | 4 | 25.2000 | 0.00 | (0.00%) | 3 | 76 |
| 19.06.2026 09:03:31 | 3 | 25.2000 | 0.00 | (0.00%) | 2 | 50 |
| 19.06.2026 09:00:00 | 2 | 25.2000 | 0.00 | (0.00%) | 59 | 1 487 |
| 19.06.2026 09:00:00 | 1 | 25.2000 | 0.00 | (0.00%) | 1 | 25 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:47:02 | 8 | 25.2000 | 0.00 | (0.00%) | 10 | 252 |
| 18.06.2026 16:45:17 | 7 | 25.2000 | 0.00 | (0.00%) | 8 | 202 |
| 18.06.2026 16:25:49 | 6 | 25.0000 | -0.20 | (-0.79%) | 6 | 150 |
| 18.06.2026 15:42:08 | 5 | 25.2000 | 0.00 | (0.00%) | 19 | 479 |
| 18.06.2026 15:17:54 | 4 | 25.2000 | 0.00 | (0.00%) | 2 | 50 |
| 18.06.2026 15:15:32 | 3 | 25.2000 | 0.00 | (0.00%) | 2 | 50 |
| 18.06.2026 14:28:43 | 2 | 25.0000 | -0.20 | (-0.79%) | 2 | 50 |
| 18.06.2026 09:31:22 | 1 | 25.2000 | 0.00 | (0.00%) | 12 | 302 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:18:56 | 2 | 25.2000 | 0.00 | (0.00%) | 2 | 50 |
| 17.06.2026 09:00:00 | 1 | 24.8000 | -0.40 | (-1.59%) | 25 | 620 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:23:19 | 4 | 25.2000 | -0.30 | (-1.18%) | 2 | 50 |
| 16.06.2026 13:04:46 | 3 | 24.8000 | -0.70 | (-2.75%) | 1 | 25 |
| 16.06.2026 10:26:53 | 2 | 25.2000 | -0.30 | (-1.18%) | 1 | 25 |
| 16.06.2026 09:52:30 | 1 | 25.2000 | -0.30 | (-1.18%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 439 200 000 |
| Enterprise Value: | 600 333 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


