Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
26.10-0.90(-3.33%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:32:54 | 28 | 26.1000 | -0.90 | (-3.33%) | 2 | 52 |
| 23.01.2026 15:43:56 | 27 | 25.2000 | -1.80 | (-6.67%) | 1 | 25 |
| 23.01.2026 15:42:06 | 26 | 25.2000 | -1.80 | (-6.67%) | 20 | 504 |
| 23.01.2026 15:42:06 | 25 | 25.2000 | -1.80 | (-6.67%) | 1 | 25 |
| 23.01.2026 15:42:06 | 24 | 25.3000 | -1.70 | (-6.30%) | 21 | 531 |
| 23.01.2026 15:42:06 | 23 | 25.4000 | -1.60 | (-5.93%) | 40 | 1 016 |
| 23.01.2026 15:42:06 | 22 | 25.6000 | -1.40 | (-5.19%) | 3 | 77 |
| 23.01.2026 15:41:55 | 21 | 25.6000 | -1.40 | (-5.19%) | 37 | 947 |
| 23.01.2026 15:41:55 | 20 | 25.8000 | -1.20 | (-4.44%) | 39 | 1 006 |
| 23.01.2026 15:41:55 | 19 | 26.0000 | -1.00 | (-3.70%) | 38 | 988 |
| 23.01.2026 15:41:55 | 18 | 26.0000 | -1.00 | (-3.70%) | 2 | 52 |
| 23.01.2026 15:28:45 | 17 | 26.1000 | -0.90 | (-3.33%) | 100 | 2 610 |
| 23.01.2026 14:40:43 | 16 | 26.0000 | -1.00 | (-3.70%) | 4 | 104 |
| 23.01.2026 14:39:22 | 15 | 26.0000 | -1.00 | (-3.70%) | 4 | 104 |
| 23.01.2026 14:39:22 | 14 | 26.1000 | -0.90 | (-3.33%) | 60 | 1 566 |
| 23.01.2026 14:39:22 | 13 | 26.1000 | -0.90 | (-3.33%) | 50 | 1 305 |
| 23.01.2026 14:39:22 | 12 | 26.1000 | -0.90 | (-3.33%) | 1 | 26 |
| 23.01.2026 14:38:42 | 11 | 26.3000 | -0.70 | (-2.59%) | 39 | 1 026 |
| 23.01.2026 14:38:42 | 10 | 26.3000 | -0.70 | (-2.59%) | 286 | 7 522 |
| 23.01.2026 14:37:01 | 9 | 26.5000 | -0.50 | (-1.85%) | 1 | 27 |
| 23.01.2026 14:07:20 | 8 | 26.5000 | -0.50 | (-1.85%) | 26 | 689 |
| 23.01.2026 12:01:35 | 7 | 26.7000 | -0.30 | (-1.11%) | 1 | 27 |
| 23.01.2026 12:01:25 | 6 | 26.7000 | -0.30 | (-1.11%) | 56 | 1 495 |
| 23.01.2026 11:12:34 | 5 | 26.5000 | -0.50 | (-1.85%) | 30 | 795 |
| 23.01.2026 10:30:45 | 4 | 26.7000 | -0.30 | (-1.11%) | 4 | 107 |
| 23.01.2026 09:55:19 | 3 | 26.9000 | -0.10 | (-0.37%) | 30 | 807 |
| 23.01.2026 09:13:29 | 2 | 27.0000 | 0.00 | (0.00%) | 18 | 486 |
| 23.01.2026 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:40:27 | 25 | 27.0000 | +0.10 | (+0.37%) | 45 | 1 215 |
| 22.01.2026 15:40:27 | 24 | 27.0000 | +0.10 | (+0.37%) | 5 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:20:10 | 23 | 27.0000 | +0.10 | (+0.37%) | 45 | 1 215 |
| 22.01.2026 15:05:26 | 22 | 26.8000 | -0.10 | (-0.37%) | 1 | 27 |
| 22.01.2026 15:01:18 | 21 | 26.8000 | -0.10 | (-0.37%) | 25 | 670 |
| 22.01.2026 14:57:32 | 20 | 26.8000 | -0.10 | (-0.37%) | 50 | 1 340 |
| 22.01.2026 14:50:56 | 19 | 26.8000 | -0.10 | (-0.37%) | 1 | 27 |
| 22.01.2026 14:40:13 | 18 | 26.8000 | -0.10 | (-0.37%) | 375 | 10 050 |
| 22.01.2026 14:39:20 | 17 | 26.9000 | 0.00 | (0.00%) | 49 | 1 318 |
| 22.01.2026 14:22:57 | 16 | 26.9000 | 0.00 | (0.00%) | 7 | 188 |
| 22.01.2026 14:06:06 | 15 | 26.9000 | 0.00 | (0.00%) | 11 | 296 |
| 22.01.2026 12:38:21 | 14 | 26.9000 | 0.00 | (0.00%) | 2 | 54 |
| 22.01.2026 12:38:21 | 13 | 26.9000 | 0.00 | (0.00%) | 153 | 4 116 |
| 22.01.2026 12:38:21 | 12 | 26.9000 | 0.00 | (0.00%) | 72 | 1 937 |
| 22.01.2026 12:38:21 | 11 | 26.9000 | 0.00 | (0.00%) | 144 | 3 874 |
| 22.01.2026 12:26:05 | 10 | 26.9000 | 0.00 | (0.00%) | 22 | 592 |
| 22.01.2026 11:30:18 | 9 | 26.9000 | 0.00 | (0.00%) | 1 | 27 |
| 22.01.2026 11:00:58 | 8 | 26.8000 | -0.10 | (-0.37%) | 10 | 268 |
| 22.01.2026 10:57:42 | 7 | 26.5000 | -0.40 | (-1.49%) | 4 | 106 |
| 22.01.2026 10:14:56 | 6 | 26.8000 | -0.10 | (-0.37%) | 1 | 27 |
| 22.01.2026 09:47:55 | 5 | 26.8000 | -0.10 | (-0.37%) | 15 | 402 |
| 22.01.2026 09:47:29 | 4 | 26.5000 | -0.40 | (-1.49%) | 1 | 27 |
| 22.01.2026 09:00:00 | 3 | 26.5000 | -0.40 | (-1.49%) | 8 | 212 |
| 22.01.2026 09:00:00 | 2 | 26.5000 | -0.40 | (-1.49%) | 1 | 27 |
| 22.01.2026 09:00:00 | 1 | 26.5000 | -0.40 | (-1.49%) | 1 | 27 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:44:18 | 40 | 26.9000 | +0.90 | (+3.46%) | 30 | 807 |
| 21.01.2026 16:18:26 | 39 | 26.9000 | +0.90 | (+3.46%) | 100 | 2 690 |
| 21.01.2026 16:04:52 | 38 | 26.9000 | +0.90 | (+3.46%) | 63 | 1 695 |
| 21.01.2026 16:04:52 | 37 | 26.9000 | +0.90 | (+3.46%) | 123 | 3 309 |
| 21.01.2026 15:45:30 | 36 | 26.9000 | +0.90 | (+3.46%) | 1 | 27 |
| 21.01.2026 14:47:37 | 35 | 26.9000 | +0.90 | (+3.46%) | 1 | 27 |
| 21.01.2026 14:40:50 | 34 | 26.5000 | +0.50 | (+1.92%) | 5 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 13:41:21 | 33 | 26.9000 | +0.90 | (+3.46%) | 7 | 188 |
| 21.01.2026 13:25:23 | 32 | 26.9000 | +0.90 | (+3.46%) | 1 | 27 |
| 21.01.2026 12:49:40 | 31 | 26.3000 | +0.30 | (+1.15%) | 36 | 947 |
| 21.01.2026 12:49:40 | 30 | 26.4000 | +0.40 | (+1.54%) | 30 | 792 |
| 21.01.2026 12:38:25 | 29 | 26.7000 | +0.70 | (+2.69%) | 7 | 187 |
| 21.01.2026 12:34:43 | 28 | 26.7000 | +0.70 | (+2.69%) | 11 | 294 |
| 21.01.2026 12:34:43 | 27 | 26.8000 | +0.80 | (+3.08%) | 16 | 429 |
| 21.01.2026 12:34:25 | 26 | 26.8000 | +0.80 | (+3.08%) | 2 | 54 |
| 21.01.2026 12:28:14 | 25 | 26.8000 | +0.80 | (+3.08%) | 28 | 750 |
| 21.01.2026 12:27:25 | 24 | 26.8000 | +0.80 | (+3.08%) | 2 | 54 |
| 21.01.2026 12:23:05 | 23 | 26.7000 | +0.70 | (+2.69%) | 282 | 7 529 |
| 21.01.2026 12:23:05 | 22 | 26.7000 | +0.70 | (+2.69%) | 19 | 507 |
| 21.01.2026 12:22:07 | 21 | 26.6000 | +0.60 | (+2.31%) | 38 | 1 011 |
| 21.01.2026 11:48:54 | 20 | 26.4000 | +0.40 | (+1.54%) | 2 | 53 |
| 21.01.2026 11:47:48 | 19 | 26.4000 | +0.40 | (+1.54%) | 118 | 3 115 |
| 21.01.2026 11:28:49 | 18 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 11:23:59 | 17 | 26.3000 | +0.30 | (+1.15%) | 136 | 3 577 |
| 21.01.2026 10:47:26 | 16 | 26.4000 | +0.40 | (+1.54%) | 2 | 53 |
| 21.01.2026 10:24:53 | 15 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 10:21:46 | 14 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 09:24:05 | 13 | 26.4000 | +0.40 | (+1.54%) | 60 | 1 584 |
| 21.01.2026 09:24:02 | 12 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 09:12:24 | 11 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 |
| 21.01.2026 09:11:34 | 10 | 26.4000 | +0.40 | (+1.54%) | 65 | 1 716 |
| 21.01.2026 09:10:57 | 9 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 09:08:40 | 8 | 26.4000 | +0.40 | (+1.54%) | 20 | 528 |
| 21.01.2026 09:00:00 | 7 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 09:00:00 | 6 | 26.4000 | +0.40 | (+1.54%) | 229 | 6 046 |
| 21.01.2026 09:00:00 | 5 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 21.01.2026 09:00:00 | 4 | 26.4000 | +0.40 | (+1.54%) | 10 | 264 |
| 21.01.2026 09:00:00 | 3 | 26.4000 | +0.40 | (+1.54%) | 56 | 1 478 |
| 21.01.2026 09:00:00 | 2 | 26.4000 | +0.40 | (+1.54%) | 13 | 343 |
| 21.01.2026 09:00:00 | 1 | 26.4000 | +0.40 | (+1.54%) | 74 | 1 954 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:49:34 | 47 | 26.0000 | +0.50 | (+1.96%) | 1 | 26 |
| 20.01.2026 16:35:28 | 46 | 25.0000 | -0.50 | (-1.96%) | 566 | 14 150 |
| 20.01.2026 16:33:51 | 45 | 25.0000 | -0.50 | (-1.96%) | 105 | 2 625 |
| 20.01.2026 16:33:51 | 44 | 25.1000 | -0.40 | (-1.57%) | 75 | 1 883 |
| 20.01.2026 15:54:24 | 43 | 24.8000 | -0.70 | (-2.75%) | 210 | 5 208 |
| 20.01.2026 15:54:24 | 42 | 24.8000 | -0.70 | (-2.75%) | 40 | 992 |
| 20.01.2026 15:54:24 | 41 | 25.0000 | -0.50 | (-1.96%) | 40 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLKMDW00049 |
|---|---|
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 469 800 000 |
| Enterprise Value: | 644 568 000 |
| Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
| Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, Polska |
| CEO: | Bartosz Kuźniar |
| NIP: | 8992725235 |
| REGON: | 021677137 |
| KRS: | 0000392828 |
| Telefon: | +48 (71) 796 66 66 |
| WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
