Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
127.20-2.00(-1.55%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 128.80 | 130.60 | 127.00 | 127.20 | 2 568 | 330 276 |
| 19.02.2026 | 129.60 | 131.00 | 128.00 | 129.20 | 3 988 | 516 081 |
| 18.02.2026 | 131.80 | 132.40 | 129.40 | 130.60 | 3 365 | 440 256 |
| 17.02.2026 | 129.80 | 132.40 | 129.80 | 130.60 | 3 271 | 428 591 |
| 16.02.2026 | 130.60 | 131.60 | 126.60 | 129.80 | 8 487 | 1 092 177 |
| 13.02.2026 | 136.20 | 137.00 | 131.60 | 132.00 | 10 132 | 1 349 892 |
| 12.02.2026 | 140.00 | 142.60 | 136.00 | 137.20 | 5 379 | 739 922 |
| 11.02.2026 | 141.00 | 143.40 | 138.00 | 141.20 | 6 988 | 982 235 |
| 10.02.2026 | 139.40 | 144.00 | 137.40 | 141.00 | 6 909 | 978 165 |
| 09.02.2026 | 136.20 | 140.00 | 135.00 | 136.20 | 6 865 | 943 899 |
| 06.02.2026 | 140.40 | 141.80 | 133.80 | 135.00 | 10 122 | 1 373 019 |
| 05.02.2026 | 143.00 | 145.00 | 136.00 | 140.20 | 11 535 | 1 614 740 |
| 04.02.2026 | 150.00 | 153.20 | 141.80 | 141.80 | 25 566 | 3 739 973 |
| 03.02.2026 | 145.00 | 155.00 | 145.00 | 153.80 | 14 732 | 2 239 310 |
| 02.02.2026 | 136.00 | 145.00 | 135.00 | 145.00 | 33 991 | 4 698 841 |
| 30.01.2026 | 135.60 | 137.00 | 134.20 | 135.80 | 2 674 | 362 169 |
| 29.01.2026 | 137.00 | 137.00 | 135.00 | 135.80 | 2 447 | 332 773 |
| 28.01.2026 | 136.80 | 137.00 | 135.00 | 137.00 | 3 009 | 409 955 |
| 27.01.2026 | 136.80 | 137.00 | 135.60 | 136.40 | 2 820 | 385 677 |
| 26.01.2026 | 137.00 | 138.20 | 135.00 | 137.40 | 9 889 | 1 360 366 |
| 23.01.2026 | 140.00 | 140.00 | 136.00 | 138.00 | 6 890 | 947 832 |
| 22.01.2026 | 139.00 | 143.00 | 138.80 | 140.00 | 5 972 | 840 334 |
| 21.01.2026 | 141.80 | 141.80 | 136.20 | 137.40 | 2 986 | 411 588 |
| 20.01.2026 | 136.00 | 140.00 | 135.00 | 138.40 | 3 052 | 420 545 |
| 19.01.2026 | 139.60 | 141.20 | 133.00 | 137.20 | 13 261 | 1 828 251 |
| 16.01.2026 | 139.20 | 140.00 | 133.00 | 138.80 | 7 260 | 1 006 376 |
| 15.01.2026 | 139.80 | 140.00 | 137.60 | 140.00 | 6 696 | 932 501 |
| 14.01.2026 | 139.80 | 140.60 | 136.00 | 137.00 | 10 657 | 1 476 267 |
| 13.01.2026 | 137.40 | 139.00 | 136.40 | 137.40 | 5 496 | 756 779 |
| 12.01.2026 | 132.00 | 139.40 | 132.00 | 137.60 | 6 874 | 935 850 |
| 09.01.2026 | 133.00 | 133.00 | 130.00 | 131.80 | 3 577 | 470 852 |
| 08.01.2026 | 134.20 | 136.40 | 132.20 | 132.60 | 3 050 | 409 173 |
| 07.01.2026 | 133.40 | 136.20 | 130.60 | 133.60 | 5 800 | 772 102 |
| 05.01.2026 | 133.20 | 135.80 | 131.00 | 132.80 | 5 510 | 737 297 |
| 02.01.2026 | 131.80 | 134.60 | 129.00 | 133.00 | 10 127 | 1 346 064 |
| 30.12.2025 | 126.40 | 129.40 | 126.00 | 129.40 | 3 288 | 420 455 |
| 29.12.2025 | 128.00 | 128.40 | 124.80 | 125.40 | 3 772 | 479 047 |
| 23.12.2025 | 124.60 | 127.40 | 124.00 | 127.40 | 2 473 | 309 405 |
| 22.12.2025 | 123.80 | 125.00 | 122.20 | 124.60 | 25 840 | 3 182 086 |
| 19.12.2025 | 126.00 | 127.00 | 121.60 | 122.00 | 7 891 | 974 121 |
| 18.12.2025 | 131.00 | 131.80 | 125.20 | 126.00 | 5 645 | 717 510 |
| 17.12.2025 | 133.00 | 133.00 | 130.40 | 131.00 | 21 849 | 2 859 095 |
| 16.12.2025 | 133.80 | 133.80 | 130.40 | 132.40 | 1 711 | 225 863 |
| 15.12.2025 | 134.80 | 136.40 | 131.00 | 133.60 | 4 810 | 645 965 |
| 12.12.2025 | 132.00 | 135.80 | 132.00 | 133.40 | 30 832 | 4 132 867 |
| 11.12.2025 | 128.20 | 130.20 | 124.60 | 129.80 | 8 977 | 1 145 961 |
| 10.12.2025 | 127.00 | 130.40 | 127.00 | 128.20 | 41 858 | 5 368 419 |
| 09.12.2025 | 125.80 | 128.80 | 125.00 | 128.80 | 9 340 | 1 184 152 |
| 08.12.2025 | 121.60 | 126.00 | 121.60 | 125.60 | 3 064 | 381 022 |
| 05.12.2025 | 120.80 | 121.80 | 120.40 | 121.60 | 2 379 | 288 874 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 826 865 452 |
| Enterprise Value: | 2 839 003 452 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



