Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
135.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 134.00 | 135.80 | 133.40 | 135.00 | 4 773 | 643 808 |
| 13.08.2026 | 135.00 | 136.40 | 133.80 | 135.00 | 9 356 | 1 263 910 |
| 12.08.2026 | 137.20 | 137.40 | 134.80 | 135.40 | 5 790 | 785 111 |
| 11.08.2026 | 137.00 | 138.00 | 134.60 | 137.40 | 16 373 | 2 240 017 |
| 10.08.2026 | 135.00 | 137.40 | 134.80 | 136.40 | 12 317 | 1 676 539 |
| 07.08.2026 | 135.60 | 137.20 | 133.60 | 135.00 | 10 607 | 1 441 123 |
| 06.08.2026 | 135.60 | 136.40 | 133.40 | 135.60 | 12 237 | 1 657 689 |
| 05.08.2026 | 133.00 | 136.60 | 131.40 | 135.60 | 78 352 | 10 461 736 |
| 04.08.2026 | 128.60 | 133.40 | 127.60 | 132.60 | 35 493 | 4 657 379 |
| 03.08.2026 | 126.00 | 128.80 | 125.80 | 128.80 | 7 227 | 924 623 |
| 31.07.2026 | 127.40 | 128.40 | 126.20 | 127.00 | 4 944 | 629 858 |
| 30.07.2026 | 127.80 | 128.40 | 124.60 | 127.00 | 12 088 | 1 526 719 |
| 29.07.2026 | 124.60 | 129.60 | 123.20 | 127.80 | 54 836 | 6 895 832 |
| 28.07.2026 | 126.00 | 126.00 | 123.00 | 123.20 | 12 354 | 1 532 826 |
| 27.07.2026 | 124.00 | 127.00 | 124.00 | 126.00 | 6 436 | 810 359 |
| 24.07.2026 | 124.20 | 126.00 | 123.40 | 124.00 | 7 899 | 982 150 |
| 23.07.2026 | 127.00 | 128.60 | 124.00 | 124.00 | 12 662 | 1 593 715 |
| 22.07.2026 | 125.00 | 131.00 | 124.40 | 126.60 | 135 573 | 17 260 462 |
| 21.07.2026 | 125.20 | 125.20 | 123.60 | 124.80 | 23 683 | 2 943 980 |
| 20.07.2026 | 122.80 | 125.00 | 122.00 | 124.40 | 18 749 | 2 326 250 |
| 17.07.2026 | 124.20 | 124.80 | 121.60 | 122.40 | 10 012 | 1 231 425 |
| 16.07.2026 | 127.00 | 127.00 | 123.20 | 124.40 | 13 195 | 1 649 169 |
| 15.07.2026 | 127.00 | 127.00 | 125.20 | 126.00 | 7 443 | 937 938 |
| 14.07.2026 | 127.60 | 127.60 | 125.40 | 127.00 | 18 672 | 2 361 142 |
| 13.07.2026 | 130.00 | 130.00 | 126.20 | 127.00 | 19 062 | 2 436 119 |
| 10.07.2026 | 126.40 | 130.20 | 126.40 | 129.00 | 43 184 | 5 536 892 |
| 09.07.2026 | 124.20 | 126.80 | 123.60 | 126.00 | 13 044 | 1 635 906 |
| 08.07.2026 | 126.00 | 126.00 | 121.80 | 124.20 | 31 700 | 3 935 025 |
| 07.07.2026 | 127.00 | 127.20 | 123.80 | 125.80 | 24 043 | 3 026 571 |
| 06.07.2026 | 128.40 | 130.20 | 125.20 | 127.00 | 37 799 | 4 829 812 |
| 03.07.2026 | 126.80 | 129.60 | 126.00 | 127.60 | 24 419 | 3 122 095 |
| 02.07.2026 | 127.00 | 127.60 | 124.80 | 127.00 | 16 550 | 2 090 099 |
| 01.07.2026 | 122.40 | 127.00 | 119.80 | 126.80 | 25 479 | 3 170 267 |
| 30.06.2026 | 124.00 | 124.80 | 120.60 | 121.40 | 26 166 | 3 196 385 |
| 29.06.2026 | 123.40 | 124.80 | 120.40 | 122.40 | 27 910 | 3 436 256 |
| 26.06.2026 | 119.80 | 123.60 | 119.40 | 121.60 | 41 505 | 5 023 280 |
| 25.06.2026 | 117.80 | 120.20 | 117.40 | 119.00 | 42 736 | 5 075 902 |
| 24.06.2026 | 116.40 | 118.20 | 115.40 | 117.00 | 140 611 | 16 506 134 |
| 23.06.2026 | 117.60 | 118.00 | 115.40 | 116.00 | 18 333 | 2 137 611 |
| 22.06.2026 | 119.00 | 120.20 | 116.20 | 117.40 | 34 797 | 4 109 024 |
| 19.06.2026 | 114.20 | 116.80 | 113.00 | 115.00 | 16 613 | 1 904 628 |
| 18.06.2026 | 116.60 | 117.00 | 113.20 | 114.00 | 31 219 | 3 593 570 |
| 17.06.2026 | 118.20 | 119.20 | 115.40 | 116.80 | 38 868 | 4 575 140 |
| 16.06.2026 | 116.20 | 118.00 | 115.00 | 116.80 | 9 502 | 1 110 392 |
| 15.06.2026 | 117.40 | 119.20 | 116.00 | 116.00 | 22 243 | 2 613 598 |
| 12.06.2026 | 117.20 | 120.00 | 116.00 | 116.00 | 28 996 | 3 426 278 |
| 11.06.2026 | 119.00 | 119.20 | 116.00 | 116.60 | 83 904 | 9 876 669 |
| 10.06.2026 | 119.60 | 121.00 | 117.40 | 120.20 | 43 589 | 5 234 843 |
| 09.06.2026 | 120.40 | 121.00 | 118.60 | 119.20 | 72 888 | 8 755 727 |
| 08.06.2026 | 120.40 | 120.40 | 118.40 | 120.00 | 19 060 | 2 271 464 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 3 000 210 975 |
| Enterprise Value: | 2 978 382 975 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



