Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
121.60-0.40(-0.33%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 120.80 | 121.80 | 120.40 | 121.60 | 2 379 | 288 874 |
| 04.12.2025 | 123.00 | 123.80 | 120.60 | 122.00 | 1 057 | 128 972 |
| 03.12.2025 | 124.80 | 124.80 | 122.40 | 123.80 | 606 | 74 558 |
| 02.12.2025 | 127.00 | 127.00 | 122.40 | 123.60 | 1 384 | 170 917 |
| 01.12.2025 | 127.80 | 128.20 | 125.00 | 127.00 | 2 522 | 320 202 |
| 28.11.2025 | 120.20 | 127.60 | 119.60 | 127.00 | 9 774 | 1 224 312 |
| 27.11.2025 | 119.60 | 121.00 | 119.00 | 121.00 | 1 366 | 163 889 |
| 26.11.2025 | 118.80 | 120.00 | 118.00 | 119.80 | 1 416 | 168 742 |
| 25.11.2025 | 117.20 | 119.00 | 116.20 | 118.40 | 2 737 | 320 581 |
| 24.11.2025 | 118.20 | 118.20 | 117.00 | 117.60 | 606 | 71 327 |
| 21.11.2025 | 118.00 | 120.00 | 117.80 | 118.20 | 572 | 68 043 |
| 20.11.2025 | 122.40 | 122.40 | 117.80 | 119.00 | 2 080 | 248 140 |
| 19.11.2025 | 116.60 | 122.40 | 116.60 | 122.40 | 2 913 | 351 318 |
| 18.11.2025 | 119.00 | 119.00 | 116.00 | 117.00 | 3 377 | 395 044 |
| 17.11.2025 | 119.00 | 122.00 | 116.20 | 119.40 | 3 159 | 375 465 |
| 14.11.2025 | 122.80 | 122.80 | 119.20 | 119.20 | 3 418 | 412 612 |
| 13.11.2025 | 123.80 | 123.80 | 122.80 | 122.80 | 1 698 | 209 511 |
| 12.11.2025 | 123.80 | 124.00 | 123.00 | 123.00 | 3 253 | 402 579 |
| 10.11.2025 | 122.60 | 123.80 | 122.40 | 123.40 | 1 681 | 206 738 |
| 07.11.2025 | 125.80 | 125.80 | 121.60 | 122.60 | 2 358 | 289 680 |
| 06.11.2025 | 124.40 | 127.40 | 123.20 | 124.20 | 7 459 | 928 841 |
| 05.11.2025 | 122.80 | 124.20 | 122.80 | 124.00 | 2 166 | 268 347 |
| 04.11.2025 | 125.00 | 125.00 | 122.80 | 124.00 | 1 907 | 235 229 |
| 03.11.2025 | 123.00 | 125.00 | 122.40 | 124.00 | 3 112 | 383 748 |
| 31.10.2025 | 123.60 | 123.80 | 122.40 | 123.00 | 1 507 | 185 157 |
| 30.10.2025 | 124.00 | 124.00 | 122.40 | 123.40 | 1 489 | 183 171 |
| 29.10.2025 | 124.20 | 124.20 | 123.00 | 124.00 | 2 621 | 324 115 |
| 28.10.2025 | 125.00 | 125.00 | 122.80 | 123.60 | 2 416 | 298 149 |
| 27.10.2025 | 123.00 | 124.60 | 123.00 | 124.00 | 4 538 | 562 397 |
| 24.10.2025 | 124.00 | 124.80 | 123.00 | 123.80 | 2 002 | 247 288 |
| 23.10.2025 | 124.00 | 124.40 | 123.40 | 124.00 | 1 245 | 154 112 |
| 22.10.2025 | 123.40 | 124.60 | 122.80 | 124.00 | 3 275 | 405 929 |
| 21.10.2025 | 124.00 | 124.00 | 123.00 | 123.20 | 9 556 | 1 184 311 |
| 20.10.2025 | 123.40 | 124.80 | 122.40 | 124.60 | 2 486 | 306 681 |
| 17.10.2025 | 125.00 | 125.00 | 122.40 | 123.20 | 2 543 | 313 877 |
| 16.10.2025 | 125.20 | 126.00 | 123.40 | 126.00 | 4 283 | 536 216 |
| 15.10.2025 | 124.60 | 125.60 | 123.60 | 123.80 | 2 402 | 298 794 |
| 14.10.2025 | 125.40 | 125.60 | 123.00 | 123.00 | 3 349 | 413 549 |
| 13.10.2025 | 123.00 | 126.20 | 122.00 | 124.80 | 2 865 | 355 874 |
| 10.10.2025 | 123.00 | 124.00 | 122.60 | 123.20 | 903 | 111 358 |
| 09.10.2025 | 124.60 | 124.80 | 123.00 | 123.00 | 2 007 | 247 803 |
| 08.10.2025 | 124.40 | 126.00 | 123.00 | 124.80 | 2 201 | 273 934 |
| 07.10.2025 | 124.00 | 124.20 | 122.80 | 123.80 | 4 394 | 542 085 |
| 06.10.2025 | 122.80 | 124.00 | 120.40 | 122.60 | 2 999 | 368 990 |
| 03.10.2025 | 123.40 | 124.40 | 122.00 | 122.80 | 3 439 | 422 952 |
| 02.10.2025 | 123.60 | 124.80 | 123.00 | 123.80 | 2 382 | 295 473 |
| 01.10.2025 | 125.60 | 125.60 | 122.00 | 123.80 | 2 133 | 262 491 |
| 30.09.2025 | 124.80 | 126.00 | 122.00 | 126.00 | 3 865 | 475 511 |
| 29.09.2025 | 124.00 | 126.80 | 123.40 | 124.00 | 1 754 | 217 573 |
| 26.09.2025 | 124.80 | 125.00 | 123.20 | 125.00 | 3 102 | 384 897 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 702 412 256 |
| Enterprise Value: | 2 714 550 256 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



