Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
124.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 124.20 | 126.00 | 123.40 | 124.00 | 7 899 | 982 150 |
| 23.07.2026 | 127.00 | 128.60 | 124.00 | 124.00 | 12 662 | 1 593 715 |
| 22.07.2026 | 125.00 | 131.00 | 124.40 | 126.60 | 135 573 | 17 260 462 |
| 21.07.2026 | 125.20 | 125.20 | 123.60 | 124.80 | 23 683 | 2 943 980 |
| 20.07.2026 | 122.80 | 125.00 | 122.00 | 124.40 | 18 749 | 2 326 250 |
| 17.07.2026 | 124.20 | 124.80 | 121.60 | 122.40 | 10 012 | 1 231 425 |
| 16.07.2026 | 127.00 | 127.00 | 123.20 | 124.40 | 13 195 | 1 649 169 |
| 15.07.2026 | 127.00 | 127.00 | 125.20 | 126.00 | 7 443 | 937 938 |
| 14.07.2026 | 127.60 | 127.60 | 125.40 | 127.00 | 18 672 | 2 361 142 |
| 13.07.2026 | 130.00 | 130.00 | 126.20 | 127.00 | 19 062 | 2 436 119 |
| 10.07.2026 | 126.40 | 130.20 | 126.40 | 129.00 | 43 184 | 5 536 892 |
| 09.07.2026 | 124.20 | 126.80 | 123.60 | 126.00 | 13 044 | 1 635 906 |
| 08.07.2026 | 126.00 | 126.00 | 121.80 | 124.20 | 31 700 | 3 935 025 |
| 07.07.2026 | 127.00 | 127.20 | 123.80 | 125.80 | 24 043 | 3 026 571 |
| 06.07.2026 | 128.40 | 130.20 | 125.20 | 127.00 | 37 799 | 4 829 812 |
| 03.07.2026 | 126.80 | 129.60 | 126.00 | 127.60 | 24 419 | 3 122 095 |
| 02.07.2026 | 127.00 | 127.60 | 124.80 | 127.00 | 16 550 | 2 090 099 |
| 01.07.2026 | 122.40 | 127.00 | 119.80 | 126.80 | 25 479 | 3 170 267 |
| 30.06.2026 | 124.00 | 124.80 | 120.60 | 121.40 | 26 166 | 3 196 385 |
| 29.06.2026 | 123.40 | 124.80 | 120.40 | 122.40 | 27 910 | 3 436 256 |
| 26.06.2026 | 119.80 | 123.60 | 119.40 | 121.60 | 41 505 | 5 023 280 |
| 25.06.2026 | 117.80 | 120.20 | 117.40 | 119.00 | 42 736 | 5 075 902 |
| 24.06.2026 | 116.40 | 118.20 | 115.40 | 117.00 | 140 611 | 16 506 134 |
| 23.06.2026 | 117.60 | 118.00 | 115.40 | 116.00 | 18 333 | 2 137 611 |
| 22.06.2026 | 119.00 | 120.20 | 116.20 | 117.40 | 34 797 | 4 109 024 |
| 19.06.2026 | 114.20 | 116.80 | 113.00 | 115.00 | 16 613 | 1 904 628 |
| 18.06.2026 | 116.60 | 117.00 | 113.20 | 114.00 | 31 219 | 3 593 570 |
| 17.06.2026 | 118.20 | 119.20 | 115.40 | 116.80 | 38 868 | 4 575 140 |
| 16.06.2026 | 116.20 | 118.00 | 115.00 | 116.80 | 9 502 | 1 110 392 |
| 15.06.2026 | 117.40 | 119.20 | 116.00 | 116.00 | 22 243 | 2 613 598 |
| 12.06.2026 | 117.20 | 120.00 | 116.00 | 116.00 | 28 996 | 3 426 278 |
| 11.06.2026 | 119.00 | 119.20 | 116.00 | 116.60 | 83 904 | 9 876 669 |
| 10.06.2026 | 119.60 | 121.00 | 117.40 | 120.20 | 43 589 | 5 234 843 |
| 09.06.2026 | 120.40 | 121.00 | 118.60 | 119.20 | 72 888 | 8 755 727 |
| 08.06.2026 | 120.40 | 120.40 | 118.40 | 120.00 | 19 060 | 2 271 464 |
| 05.06.2026 | 120.60 | 120.80 | 119.40 | 120.40 | 9 129 | 1 097 865 |
| 03.06.2026 | 122.00 | 122.40 | 119.60 | 120.40 | 104 273 | 12 584 060 |
| 02.06.2026 | 133.40 | 136.20 | 121.60 | 125.40 | 39 581 | 4 996 298 |
| 01.06.2026 | 137.60 | 139.60 | 135.20 | 139.00 | 6 538 | 899 978 |
| 29.05.2026 | 133.80 | 137.80 | 132.20 | 137.80 | 27 119 | 3 646 581 |
| 28.05.2026 | 132.00 | 134.20 | 130.20 | 133.20 | 15 687 | 2 064 709 |
| 27.05.2026 | 134.80 | 134.80 | 130.20 | 132.60 | 6 238 | 820 450 |
| 26.05.2026 | 132.60 | 135.00 | 131.00 | 133.80 | 6 607 | 877 401 |
| 25.05.2026 | 127.80 | 131.80 | 126.60 | 131.80 | 3 158 | 409 448 |
| 22.05.2026 | 126.00 | 129.40 | 124.00 | 129.40 | 5 748 | 728 762 |
| 21.05.2026 | 125.00 | 127.00 | 123.60 | 127.00 | 11 132 | 1 393 073 |
| 20.05.2026 | 121.40 | 126.80 | 117.00 | 125.00 | 11 478 | 1 410 217 |
| 19.05.2026 | 120.80 | 122.40 | 119.60 | 120.60 | 42 761 | 5 151 338 |
| 18.05.2026 | 122.00 | 122.80 | 119.60 | 119.60 | 10 594 | 1 277 286 |
| 15.05.2026 | 119.40 | 122.20 | 119.40 | 120.00 | 3 507 | 424 059 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 755 749 340 |
| Enterprise Value: | 2 733 921 340 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



