Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
116.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 117.20 | 120.00 | 116.00 | 116.00 | 28 996 | 3 426 278 |
| 11.06.2026 | 119.00 | 119.20 | 116.00 | 116.60 | 83 904 | 9 876 669 |
| 10.06.2026 | 119.60 | 121.00 | 117.40 | 120.20 | 43 589 | 5 234 843 |
| 09.06.2026 | 120.40 | 121.00 | 118.60 | 119.20 | 72 888 | 8 755 727 |
| 08.06.2026 | 120.40 | 120.40 | 118.40 | 120.00 | 19 060 | 2 271 464 |
| 05.06.2026 | 120.60 | 120.80 | 119.40 | 120.40 | 9 129 | 1 097 865 |
| 03.06.2026 | 122.00 | 122.40 | 119.60 | 120.40 | 104 273 | 12 584 060 |
| 02.06.2026 | 133.40 | 136.20 | 121.60 | 125.40 | 39 581 | 4 996 298 |
| 01.06.2026 | 137.60 | 139.60 | 135.20 | 139.00 | 6 538 | 899 978 |
| 29.05.2026 | 133.80 | 137.80 | 132.20 | 137.80 | 27 119 | 3 646 581 |
| 28.05.2026 | 132.00 | 134.20 | 130.20 | 133.20 | 15 687 | 2 064 709 |
| 27.05.2026 | 134.80 | 134.80 | 130.20 | 132.60 | 6 238 | 820 450 |
| 26.05.2026 | 132.60 | 135.00 | 131.00 | 133.80 | 6 607 | 877 401 |
| 25.05.2026 | 127.80 | 131.80 | 126.60 | 131.80 | 3 158 | 409 448 |
| 22.05.2026 | 126.00 | 129.40 | 124.00 | 129.40 | 5 748 | 728 762 |
| 21.05.2026 | 125.00 | 127.00 | 123.60 | 127.00 | 11 132 | 1 393 073 |
| 20.05.2026 | 121.40 | 126.80 | 117.00 | 125.00 | 11 478 | 1 410 217 |
| 19.05.2026 | 120.80 | 122.40 | 119.60 | 120.60 | 42 761 | 5 151 338 |
| 18.05.2026 | 122.00 | 122.80 | 119.60 | 119.60 | 10 594 | 1 277 286 |
| 15.05.2026 | 119.40 | 122.20 | 119.40 | 120.00 | 3 507 | 424 059 |
| 14.05.2026 | 119.80 | 120.60 | 118.20 | 119.80 | 4 144 | 495 847 |
| 13.05.2026 | 119.00 | 125.60 | 117.20 | 119.60 | 4 057 | 484 188 |
| 12.05.2026 | 121.00 | 122.00 | 118.60 | 120.40 | 3 012 | 361 187 |
| 11.05.2026 | 122.40 | 125.00 | 120.20 | 120.80 | 6 959 | 852 527 |
| 08.05.2026 | 124.40 | 125.40 | 122.60 | 122.60 | 21 214 | 2 648 503 |
| 07.05.2026 | 125.00 | 126.80 | 123.40 | 125.40 | 2 467 | 307 638 |
| 06.05.2026 | 124.60 | 126.80 | 123.40 | 126.80 | 4 251 | 534 642 |
| 05.05.2026 | 128.20 | 129.80 | 123.20 | 124.80 | 4 694 | 590 201 |
| 04.05.2026 | 125.00 | 130.00 | 125.00 | 128.00 | 5 088 | 646 792 |
| 30.04.2026 | 127.40 | 127.60 | 125.00 | 125.00 | 1 442 | 181 907 |
| 29.04.2026 | 125.60 | 127.80 | 125.20 | 125.20 | 2 827 | 357 460 |
| 28.04.2026 | 129.00 | 129.00 | 125.60 | 128.40 | 2 412 | 307 218 |
| 27.04.2026 | 132.80 | 133.60 | 128.80 | 129.20 | 2 809 | 363 635 |
| 24.04.2026 | 128.20 | 132.80 | 128.20 | 132.80 | 2 062 | 267 758 |
| 23.04.2026 | 135.00 | 135.00 | 129.00 | 130.40 | 1 942 | 254 159 |
| 22.04.2026 | 133.60 | 134.60 | 130.40 | 134.60 | 9 207 | 1 225 999 |
| 21.04.2026 | 136.60 | 136.60 | 133.00 | 133.60 | 10 098 | 1 355 473 |
| 20.04.2026 | 139.00 | 139.60 | 131.20 | 136.60 | 8 808 | 1 190 429 |
| 17.04.2026 | 136.00 | 140.00 | 134.00 | 139.00 | 7 929 | 1 094 258 |
| 16.04.2026 | 136.00 | 138.00 | 132.20 | 135.60 | 8 196 | 1 101 011 |
| 15.04.2026 | 129.80 | 134.60 | 129.00 | 134.60 | 21 314 | 2 806 329 |
| 14.04.2026 | 127.20 | 129.60 | 125.80 | 128.20 | 7 312 | 935 722 |
| 13.04.2026 | 124.00 | 126.40 | 121.00 | 126.00 | 7 824 | 967 578 |
| 10.04.2026 | 121.00 | 123.20 | 119.00 | 123.20 | 20 242 | 2 454 842 |
| 09.04.2026 | 120.20 | 122.20 | 118.20 | 119.80 | 1 958 | 234 670 |
| 08.04.2026 | 119.60 | 122.40 | 117.60 | 121.80 | 8 604 | 1 037 859 |
| 07.04.2026 | 116.80 | 119.00 | 114.60 | 115.20 | 8 194 | 954 343 |
| 02.04.2026 | 116.40 | 117.60 | 113.40 | 116.00 | 3 924 | 451 518 |
| 01.04.2026 | 120.60 | 120.80 | 116.40 | 117.60 | 5 000 | 591 085 |
| 31.03.2026 | 113.80 | 118.00 | 112.20 | 116.40 | 5 897 | 685 878 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 577 959 060 |
| Enterprise Value: | 2 556 131 060 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



