Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
132.80-0.20(-0.15%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 133.20 | 135.80 | 131.00 | 132.80 | 5 510 | 737 297 |
| 02.01.2026 | 131.80 | 134.60 | 129.00 | 133.00 | 10 127 | 1 346 064 |
| 30.12.2025 | 126.40 | 129.40 | 126.00 | 129.40 | 3 288 | 420 455 |
| 29.12.2025 | 128.00 | 128.40 | 124.80 | 125.40 | 3 772 | 479 047 |
| 23.12.2025 | 124.60 | 127.40 | 124.00 | 127.40 | 2 473 | 309 405 |
| 22.12.2025 | 123.80 | 125.00 | 122.20 | 124.60 | 25 840 | 3 182 086 |
| 19.12.2025 | 126.00 | 127.00 | 121.60 | 122.00 | 7 891 | 974 121 |
| 18.12.2025 | 131.00 | 131.80 | 125.20 | 126.00 | 5 645 | 717 510 |
| 17.12.2025 | 133.00 | 133.00 | 130.40 | 131.00 | 21 849 | 2 859 095 |
| 16.12.2025 | 133.80 | 133.80 | 130.40 | 132.40 | 1 711 | 225 863 |
| 15.12.2025 | 134.80 | 136.40 | 131.00 | 133.60 | 4 810 | 645 965 |
| 12.12.2025 | 132.00 | 135.80 | 132.00 | 133.40 | 30 832 | 4 132 867 |
| 11.12.2025 | 128.20 | 130.20 | 124.60 | 129.80 | 8 977 | 1 145 961 |
| 10.12.2025 | 127.00 | 130.40 | 127.00 | 128.20 | 41 858 | 5 368 419 |
| 09.12.2025 | 125.80 | 128.80 | 125.00 | 128.80 | 9 340 | 1 184 152 |
| 08.12.2025 | 121.60 | 126.00 | 121.60 | 125.60 | 3 064 | 381 022 |
| 05.12.2025 | 120.80 | 121.80 | 120.40 | 121.60 | 2 379 | 288 874 |
| 04.12.2025 | 123.00 | 123.80 | 120.60 | 122.00 | 1 057 | 128 972 |
| 03.12.2025 | 124.80 | 124.80 | 122.40 | 123.80 | 606 | 74 558 |
| 02.12.2025 | 127.00 | 127.00 | 122.40 | 123.60 | 1 384 | 170 917 |
| 01.12.2025 | 127.80 | 128.20 | 125.00 | 127.00 | 2 522 | 320 202 |
| 28.11.2025 | 120.20 | 127.60 | 119.60 | 127.00 | 9 774 | 1 224 312 |
| 27.11.2025 | 119.60 | 121.00 | 119.00 | 121.00 | 1 366 | 163 889 |
| 26.11.2025 | 118.80 | 120.00 | 118.00 | 119.80 | 1 416 | 168 742 |
| 25.11.2025 | 117.20 | 119.00 | 116.20 | 118.40 | 2 737 | 320 581 |
| 24.11.2025 | 118.20 | 118.20 | 117.00 | 117.60 | 606 | 71 327 |
| 21.11.2025 | 118.00 | 120.00 | 117.80 | 118.20 | 572 | 68 043 |
| 20.11.2025 | 122.40 | 122.40 | 117.80 | 119.00 | 2 080 | 248 140 |
| 19.11.2025 | 116.60 | 122.40 | 116.60 | 122.40 | 2 913 | 351 318 |
| 18.11.2025 | 119.00 | 119.00 | 116.00 | 117.00 | 3 377 | 395 044 |
| 17.11.2025 | 119.00 | 122.00 | 116.20 | 119.40 | 3 159 | 375 465 |
| 14.11.2025 | 122.80 | 122.80 | 119.20 | 119.20 | 3 418 | 412 612 |
| 13.11.2025 | 123.80 | 123.80 | 122.80 | 122.80 | 1 698 | 209 511 |
| 12.11.2025 | 123.80 | 124.00 | 123.00 | 123.00 | 3 253 | 402 579 |
| 10.11.2025 | 122.60 | 123.80 | 122.40 | 123.40 | 1 681 | 206 738 |
| 07.11.2025 | 125.80 | 125.80 | 121.60 | 122.60 | 2 358 | 289 680 |
| 06.11.2025 | 124.40 | 127.40 | 123.20 | 124.20 | 7 459 | 928 841 |
| 05.11.2025 | 122.80 | 124.20 | 122.80 | 124.00 | 2 166 | 268 347 |
| 04.11.2025 | 125.00 | 125.00 | 122.80 | 124.00 | 1 907 | 235 229 |
| 03.11.2025 | 123.00 | 125.00 | 122.40 | 124.00 | 3 112 | 383 748 |
| 31.10.2025 | 123.60 | 123.80 | 122.40 | 123.00 | 1 507 | 185 157 |
| 30.10.2025 | 124.00 | 124.00 | 122.40 | 123.40 | 1 489 | 183 171 |
| 29.10.2025 | 124.20 | 124.20 | 123.00 | 124.00 | 2 621 | 324 115 |
| 28.10.2025 | 125.00 | 125.00 | 122.80 | 123.60 | 2 416 | 298 149 |
| 27.10.2025 | 123.00 | 124.60 | 123.00 | 124.00 | 4 538 | 562 397 |
| 24.10.2025 | 124.00 | 124.80 | 123.00 | 123.80 | 2 002 | 247 288 |
| 23.10.2025 | 124.00 | 124.40 | 123.40 | 124.00 | 1 245 | 154 112 |
| 22.10.2025 | 123.40 | 124.60 | 122.80 | 124.00 | 3 275 | 405 929 |
| 21.10.2025 | 124.00 | 124.00 | 123.00 | 123.20 | 9 556 | 1 184 311 |
| 20.10.2025 | 123.40 | 124.80 | 122.40 | 124.60 | 2 486 | 306 681 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 951 318 648 |
| Enterprise Value: | 2 963 456 648 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



