Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VRC (VERCOM)
129.80+3.40(+2.69%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 127.80 | 130.60 | 127.00 | 129.80 | 54 668 | 7 102 422 |
| 24.09.2026 | 130.60 | 130.80 | 126.40 | 126.40 | 9 508 | 1 214 183 |
| 23.09.2026 | 130.60 | 132.80 | 128.60 | 130.80 | 46 305 | 6 043 704 |
| 22.09.2026 | 125.20 | 131.80 | 125.20 | 130.60 | 31 629 | 4 094 076 |
| 21.09.2026 | 127.20 | 127.40 | 125.00 | 125.80 | 8 702 | 1 096 029 |
| 18.09.2026 | 126.20 | 129.20 | 124.40 | 127.80 | 27 925 | 3 540 937 |
| 17.09.2026 | 123.00 | 127.00 | 123.00 | 126.40 | 6 368 | 798 261 |
| 16.09.2026 | 123.00 | 123.80 | 122.80 | 123.00 | 3 487 | 430 028 |
| 15.09.2026 | 124.00 | 125.00 | 122.00 | 123.00 | 12 072 | 1 494 639 |
| 14.09.2026 | 124.40 | 125.20 | 123.20 | 125.20 | 9 467 | 1 180 130 |
| 11.09.2026 | 127.80 | 127.80 | 124.00 | 124.20 | 10 281 | 1 291 006 |
| 10.09.2026 | 127.20 | 128.80 | 126.60 | 127.20 | 9 586 | 1 224 059 |
| 09.09.2026 | 127.80 | 129.20 | 126.40 | 127.20 | 8 162 | 1 043 289 |
| 08.09.2026 | 127.40 | 128.80 | 125.80 | 127.00 | 8 933 | 1 137 445 |
| 07.09.2026 | 127.20 | 129.60 | 126.60 | 127.20 | 8 617 | 1 101 983 |
| 04.09.2026 | 124.20 | 127.00 | 124.20 | 125.80 | 16 197 | 2 045 770 |
| 03.09.2026 | 132.00 | 132.80 | 123.20 | 123.20 | 43 045 | 5 445 935 |
| 02.09.2026 | 128.80 | 130.80 | 127.40 | 130.00 | 12 498 | 1 616 841 |
| 01.09.2026 | 131.00 | 131.40 | 127.60 | 129.00 | 12 499 | 1 615 258 |
| 31.08.2026 | 132.20 | 132.40 | 130.60 | 130.60 | 7 951 | 1 042 093 |
| 28.08.2026 | 128.60 | 133.00 | 128.60 | 132.40 | 9 450 | 1 244 009 |
| 27.08.2026 | 131.80 | 132.00 | 128.60 | 128.60 | 5 085 | 661 239 |
| 26.08.2026 | 131.80 | 133.00 | 131.40 | 131.40 | 6 223 | 821 591 |
| 25.08.2026 | 131.80 | 132.80 | 129.60 | 131.40 | 6 662 | 876 647 |
| 24.08.2026 | 134.00 | 136.00 | 131.00 | 131.20 | 32 641 | 4 354 932 |
| 21.08.2026 | 131.80 | 134.40 | 131.20 | 133.60 | 5 216 | 691 996 |
| 20.08.2026 | 131.80 | 134.80 | 130.20 | 132.00 | 6 984 | 924 410 |
| 19.08.2026 | 130.80 | 133.00 | 128.40 | 131.80 | 13 933 | 1 817 558 |
| 18.08.2026 | 132.80 | 132.80 | 127.00 | 130.20 | 19 107 | 2 507 135 |
| 17.08.2026 | 135.80 | 136.00 | 131.00 | 132.00 | 13 205 | 1 763 883 |
| 14.08.2026 | 134.00 | 135.80 | 133.40 | 135.00 | 4 773 | 643 808 |
| 13.08.2026 | 135.00 | 136.40 | 133.80 | 135.00 | 9 356 | 1 263 910 |
| 12.08.2026 | 137.20 | 137.40 | 134.80 | 135.40 | 5 790 | 785 111 |
| 11.08.2026 | 137.00 | 138.00 | 134.60 | 137.40 | 16 373 | 2 240 017 |
| 10.08.2026 | 135.00 | 137.40 | 134.80 | 136.40 | 12 317 | 1 676 539 |
| 07.08.2026 | 135.60 | 137.20 | 133.60 | 135.00 | 10 607 | 1 441 123 |
| 06.08.2026 | 135.60 | 136.40 | 133.40 | 135.60 | 12 237 | 1 657 689 |
| 05.08.2026 | 133.00 | 136.60 | 131.40 | 135.60 | 78 352 | 10 461 736 |
| 04.08.2026 | 128.60 | 133.40 | 127.60 | 132.60 | 35 493 | 4 657 379 |
| 03.08.2026 | 126.00 | 128.80 | 125.80 | 128.80 | 7 227 | 924 623 |
| 31.07.2026 | 127.40 | 128.40 | 126.20 | 127.00 | 4 944 | 629 858 |
| 30.07.2026 | 127.80 | 128.40 | 124.60 | 127.00 | 12 088 | 1 526 719 |
| 29.07.2026 | 124.60 | 129.60 | 123.20 | 127.80 | 54 836 | 6 895 832 |
| 28.07.2026 | 126.00 | 126.00 | 123.00 | 123.20 | 12 354 | 1 532 826 |
| 27.07.2026 | 124.00 | 127.00 | 124.00 | 126.00 | 6 436 | 810 359 |
| 24.07.2026 | 124.20 | 126.00 | 123.40 | 124.00 | 7 899 | 982 150 |
| 23.07.2026 | 127.00 | 128.60 | 124.00 | 124.00 | 12 662 | 1 593 715 |
| 22.07.2026 | 125.00 | 131.00 | 124.40 | 126.60 | 135 573 | 17 260 462 |
| 21.07.2026 | 125.20 | 125.20 | 123.60 | 124.80 | 23 683 | 2 943 980 |
| 20.07.2026 | 122.80 | 125.00 | 122.00 | 124.40 | 18 749 | 2 326 250 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 884 647 293 |
| Enterprise Value: | 2 871 952 293 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



