• Akcje GPW •
• VERCOM SA (VRC) •
• Transakcje

14.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:04:24	201	135.0000	0.00	(0.00%)	10	1 350
14:03:35	200	135.0000	0.00	(0.00%)	3	405
14:01:17	199	135.0000	0.00	(0.00%)	1	135
14:01:17	198	135.0000	0.00	(0.00%)	3	405
13:59:22	197	135.4000	+0.40	(+0.30%)	1	135
13:59:22	196	135.4000	+0.40	(+0.30%)	1	135
13:52:21	195	135.4000	+0.40	(+0.30%)	10	1 354
13:50:05	194	135.4000	+0.40	(+0.30%)	1	135
13:50:05	193	135.4000	+0.40	(+0.30%)	3	406
13:41:09	192	135.2000	+0.20	(+0.15%)	6	811
13:41:09	191	135.2000	+0.20	(+0.15%)	11	1 487
13:41:09	190	135.2000	+0.20	(+0.15%)	11	1 487
13:38:29	189	135.2000	+0.20	(+0.15%)	2	270
13:28:05	188	135.2000	+0.20	(+0.15%)	1	135
13:25:44	187	135.2000	+0.20	(+0.15%)	3	406
13:24:39	186	134.6000	-0.40	(-0.30%)	34	4 576
13:23:18	185	135.2000	+0.20	(+0.15%)	11	1 487
13:11:42	184	135.2000	+0.20	(+0.15%)	2	270
13:10:46	183	135.2000	+0.20	(+0.15%)	2	270
13:08:37	182	134.4000	-0.60	(-0.44%)	3	403
13:08:37	181	134.4000	-0.60	(-0.44%)	34	4 570
13:01:58	180	134.4000	-0.60	(-0.44%)	1	134
13:01:58	179	134.6000	-0.40	(-0.30%)	34	4 576
13:01:58	178	134.6000	-0.40	(-0.30%)	8	1 077
13:01:54	177	135.4000	+0.40	(+0.30%)	1	135
13:01:28	176	135.4000	+0.40	(+0.30%)	12	1 625
13:01:15	175	134.6000	-0.40	(-0.30%)	1	135
13:01:15	174	134.6000	-0.40	(-0.30%)	33	4 442
13:01:15	173	134.6000	-0.40	(-0.30%)	16	2 154
12:59:09	172	134.6000	-0.40	(-0.30%)	18	2 423
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:59:09	171	134.6000	-0.40	(-0.30%)	32	4 307
12:55:39	170	135.6000	+0.60	(+0.44%)	2	271
12:53:49	169	135.4000	+0.40	(+0.30%)	2	271
12:53:49	168	135.4000	+0.40	(+0.30%)	16	2 166
12:53:49	167	135.4000	+0.40	(+0.30%)	18	2 437
12:53:49	166	135.4000	+0.40	(+0.30%)	4	542
12:52:27	165	135.4000	+0.40	(+0.30%)	1	135
12:52:27	164	135.4000	+0.40	(+0.30%)	21	2 843
12:51:36	163	134.4000	-0.60	(-0.44%)	3	403
12:48:15	162	135.4000	+0.40	(+0.30%)	4	542
12:38:26	161	134.6000	-0.40	(-0.30%)	1	135
12:38:26	160	134.6000	-0.40	(-0.30%)	6	808
12:38:26	159	134.6000	-0.40	(-0.30%)	198	26 651
12:37:38	158	134.6000	-0.40	(-0.30%)	2	269
12:37:38	157	134.8000	-0.20	(-0.15%)	30	4 044
12:37:38	156	134.8000	-0.20	(-0.15%)	3	404
12:37:08	155	135.2000	+0.20	(+0.15%)	38	5 138
12:37:08	154	135.2000	+0.20	(+0.15%)	7	946
12:37:08	153	134.8000	-0.20	(-0.15%)	4	539
12:37:08	152	134.8000	-0.20	(-0.15%)	5	674
12:37:08	151	135.0000	0.00	(0.00%)	1	135
12:30:28	150	135.2000	+0.20	(+0.15%)	1	135
12:30:28	149	135.2000	+0.20	(+0.15%)	3	406
12:30:28	148	135.2000	+0.20	(+0.15%)	3	406
12:26:12	147	135.8000	+0.80	(+0.59%)	1	136
12:26:12	146	135.8000	+0.80	(+0.59%)	3	407
12:23:09	145	135.8000	+0.80	(+0.59%)	3	407
12:17:18	144	134.8000	-0.20	(-0.15%)	4	539
12:17:18	143	135.0000	0.00	(0.00%)	4	540
12:17:18	142	135.0000	0.00	(0.00%)	16	2 160
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:17:18	141	135.0000	0.00	(0.00%)	26	3 510
12:16:47	140	135.2000	+0.20	(+0.15%)	7	946
12:16:47	139	135.2000	+0.20	(+0.15%)	31	4 191
12:16:47	138	135.2000	+0.20	(+0.15%)	100	13 520
12:16:47	137	135.2000	+0.20	(+0.15%)	1	135
12:16:47	136	135.2000	+0.20	(+0.15%)	1	135
12:16:24	135	135.2000	+0.20	(+0.15%)	9	1 217
12:16:24	134	135.4000	+0.40	(+0.30%)	1	135
12:15:46	133	135.4000	+0.40	(+0.30%)	30	4 062
12:15:14	132	135.4000	+0.40	(+0.30%)	1	135
12:15:14	131	135.6000	+0.60	(+0.44%)	24	3 254
12:07:48	130	135.6000	+0.60	(+0.44%)	10	1 356
12:06:58	129	135.4000	+0.40	(+0.30%)	2	271
12:06:58	128	135.8000	+0.80	(+0.59%)	1	136
12:06:58	127	135.8000	+0.80	(+0.59%)	10	1 358
12:02:11	126	135.0000	0.00	(0.00%)	14	1 890
12:02:11	125	135.2000	+0.20	(+0.15%)	1	135
11:50:18	124	135.8000	+0.80	(+0.59%)	1	136
11:50:18	123	135.8000	+0.80	(+0.59%)	50	6 790
11:50:05	122	135.0000	0.00	(0.00%)	23	3 105
11:46:19	121	134.8000	-0.20	(-0.15%)	8	1 078
11:45:08	120	134.8000	-0.20	(-0.15%)	83	11 188
11:45:08	119	134.8000	-0.20	(-0.15%)	57	7 684
11:45:08	118	135.4000	+0.40	(+0.30%)	34	4 604
11:34:15	117	135.8000	+0.80	(+0.59%)	1	136
11:31:33	116	135.4000	+0.40	(+0.30%)	40	5 416
11:19:50	115	134.8000	-0.20	(-0.15%)	1	135
11:18:33	114	134.8000	-0.20	(-0.15%)	2	270
11:17:13	113	135.0000	0.00	(0.00%)	7	945
11:17:12	112	135.0000	0.00	(0.00%)	14	1 890
11:11:14	111	135.6000	+0.60	(+0.44%)	1	136
11:09:14	110	135.6000	+0.60	(+0.44%)	1	136
11:05:41	109	135.6000	+0.60	(+0.44%)	10	1 356
11:03:57	108	134.8000	-0.20	(-0.15%)	4	539
11:02:31	107	135.4000	+0.40	(+0.30%)	4	542
11:02:31	106	135.4000	+0.40	(+0.30%)	13	1 760
11:02:30	105	135.4000	+0.40	(+0.30%)	20	2 708
10:54:23	104	135.2000	+0.20	(+0.15%)	10	1 352
10:52:41	103	134.8000	-0.20	(-0.15%)	1	135
10:47:19	102	134.8000	-0.20	(-0.15%)	15	2 022