Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
135.80-1.20(-0.88%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:53 | 176 | 135.8000 | -1.20 | (-0.88%) | 19 | 2 580 |
| 17:02:29 | 175 | 135.8000 | -1.20 | (-0.88%) | 11 | 1 494 |
| 17:01:49 | 174 | 135.8000 | -1.20 | (-0.88%) | 106 | 14 395 |
| 17:00:13 | 173 | 135.8000 | -1.20 | (-0.88%) | 4 | 543 |
| 17:00:00 | 172 | 135.8000 | -1.20 | (-0.88%) | 7 | 951 |
| 16:49:01 | 171 | 136.2000 | -0.80 | (-0.58%) | 14 | 1 907 |
| 16:46:07 | 170 | 136.2000 | -0.80 | (-0.58%) | 9 | 1 226 |
| 16:43:44 | 169 | 136.2000 | -0.80 | (-0.58%) | 1 | 136 |
| 16:43:14 | 168 | 136.2000 | -0.80 | (-0.58%) | 1 | 136 |
| 16:42:00 | 167 | 135.6000 | -1.40 | (-1.02%) | 14 | 1 898 |
| 16:42:00 | 166 | 135.6000 | -1.40 | (-1.02%) | 27 | 3 661 |
| 16:41:12 | 165 | 135.6000 | -1.40 | (-1.02%) | 7 | 949 |
| 16:32:11 | 164 | 135.2000 | -1.80 | (-1.31%) | 2 | 270 |
| 16:32:11 | 163 | 135.4000 | -1.60 | (-1.17%) | 1 | 135 |
| 16:32:09 | 162 | 135.6000 | -1.40 | (-1.02%) | 31 | 4 204 |
| 16:27:34 | 161 | 136.0000 | -1.00 | (-0.73%) | 34 | 4 624 |
| 16:27:22 | 160 | 135.6000 | -1.40 | (-1.02%) | 1 | 136 |
| 16:25:40 | 159 | 136.4000 | -0.60 | (-0.44%) | 1 | 136 |
| 16:23:52 | 158 | 135.6000 | -1.40 | (-1.02%) | 5 | 678 |
| 16:23:08 | 157 | 135.6000 | -1.40 | (-1.02%) | 1 | 136 |
| 16:19:03 | 156 | 135.8000 | -1.20 | (-0.88%) | 14 | 1 901 |
| 16:18:53 | 155 | 135.8000 | -1.20 | (-0.88%) | 86 | 11 679 |
| 16:18:10 | 154 | 136.0000 | -1.00 | (-0.73%) | 9 | 1 224 |
| 16:17:11 | 153 | 136.0000 | -1.00 | (-0.73%) | 1 | 136 |
| 16:14:45 | 152 | 136.8000 | -0.20 | (-0.15%) | 1 | 137 |
| 16:13:09 | 151 | 136.0000 | -1.00 | (-0.73%) | 7 | 952 |
| 16:11:35 | 150 | 136.0000 | -1.00 | (-0.73%) | 3 | 408 |
| 16:09:40 | 149 | 136.8000 | -0.20 | (-0.15%) | 10 | 1 368 |
| 16:09:40 | 148 | 136.8000 | -0.20 | (-0.15%) | 15 | 2 052 |
| 16:07:06 | 147 | 136.8000 | -0.20 | (-0.15%) | 2 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:05:54 | 146 | 136.0000 | -1.00 | (-0.73%) | 15 | 2 040 |
| 15:55:19 | 145 | 136.8000 | -0.20 | (-0.15%) | 8 | 1 094 |
| 15:47:28 | 144 | 136.8000 | -0.20 | (-0.15%) | 2 | 274 |
| 15:46:14 | 143 | 136.8000 | -0.20 | (-0.15%) | 1 | 137 |
| 15:46:14 | 142 | 136.8000 | -0.20 | (-0.15%) | 7 | 958 |
| 15:39:10 | 141 | 136.6000 | -0.40 | (-0.29%) | 7 | 956 |
| 15:34:00 | 140 | 136.6000 | -0.40 | (-0.29%) | 6 | 820 |
| 15:29:35 | 139 | 136.8000 | -0.20 | (-0.15%) | 8 | 1 094 |
| 15:28:59 | 138 | 136.8000 | -0.20 | (-0.15%) | 8 | 1 094 |
| 15:26:45 | 137 | 136.8000 | -0.20 | (-0.15%) | 33 | 4 514 |
| 15:26:45 | 136 | 137.0000 | 0.00 | (0.00%) | 18 | 2 466 |
| 15:26:45 | 135 | 137.0000 | 0.00 | (0.00%) | 20 | 2 740 |
| 15:09:49 | 134 | 136.0000 | -1.00 | (-0.73%) | 25 | 3 400 |
| 15:08:46 | 133 | 136.0000 | -1.00 | (-0.73%) | 43 | 5 848 |
| 15:08:46 | 132 | 136.0000 | -1.00 | (-0.73%) | 26 | 3 536 |
| 15:08:46 | 131 | 136.0000 | -1.00 | (-0.73%) | 21 | 2 856 |
| 15:08:46 | 130 | 136.0000 | -1.00 | (-0.73%) | 32 | 4 352 |
| 15:00:40 | 129 | 136.0000 | -1.00 | (-0.73%) | 1 | 136 |
| 14:59:25 | 128 | 137.0000 | 0.00 | (0.00%) | 25 | 3 425 |
| 14:58:01 | 127 | 137.0000 | 0.00 | (0.00%) | 62 | 8 494 |
| 14:46:18 | 126 | 137.0000 | 0.00 | (0.00%) | 7 | 959 |
| 14:39:32 | 125 | 137.0000 | 0.00 | (0.00%) | 3 | 411 |
| 14:29:44 | 124 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 13:52:04 | 123 | 136.0000 | -1.00 | (-0.73%) | 15 | 2 040 |
| 13:49:10 | 122 | 137.0000 | 0.00 | (0.00%) | 25 | 3 425 |
| 13:45:38 | 121 | 137.0000 | 0.00 | (0.00%) | 5 | 685 |
| 13:43:43 | 120 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 13:38:35 | 119 | 136.8000 | -0.20 | (-0.15%) | 3 | 410 |
| 13:37:38 | 118 | 136.8000 | -0.20 | (-0.15%) | 11 | 1 505 |
| 13:35:14 | 117 | 136.8000 | -0.20 | (-0.15%) | 6 | 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:11 | 116 | 136.6000 | -0.40 | (-0.29%) | 1 | 137 |
| 13:18:12 | 115 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 13:12:46 | 114 | 136.6000 | -0.40 | (-0.29%) | 7 | 956 |
| 13:10:05 | 113 | 136.0000 | -1.00 | (-0.73%) | 3 | 408 |
| 13:03:03 | 112 | 137.0000 | 0.00 | (0.00%) | 34 | 4 658 |
| 12:54:29 | 111 | 137.0000 | 0.00 | (0.00%) | 61 | 8 357 |
| 12:54:29 | 110 | 136.8000 | -0.20 | (-0.15%) | 47 | 6 430 |
| 12:54:29 | 109 | 136.8000 | -0.20 | (-0.15%) | 15 | 2 052 |
| 12:54:29 | 108 | 136.6000 | -0.40 | (-0.29%) | 72 | 9 835 |
| 12:54:29 | 107 | 136.6000 | -0.40 | (-0.29%) | 17 | 2 322 |
| 12:54:29 | 106 | 136.4000 | -0.60 | (-0.44%) | 31 | 4 228 |
| 12:54:29 | 105 | 136.2000 | -0.80 | (-0.58%) | 57 | 7 763 |
| 12:54:23 | 104 | 136.2000 | -0.80 | (-0.58%) | 3 | 409 |
| 12:46:17 | 103 | 136.4000 | -0.60 | (-0.44%) | 4 | 546 |
| 12:37:30 | 102 | 136.2000 | -0.80 | (-0.58%) | 21 | 2 860 |
| 12:37:27 | 101 | 136.0000 | -1.00 | (-0.73%) | 10 | 1 360 |
| 12:37:26 | 100 | 136.0000 | -1.00 | (-0.73%) | 11 | 1 496 |
| 12:37:26 | 99 | 136.0000 | -1.00 | (-0.73%) | 18 | 2 448 |
| 12:37:26 | 98 | 136.0000 | -1.00 | (-0.73%) | 8 | 1 088 |
| 12:37:25 | 97 | 135.8000 | -1.20 | (-0.88%) | 4 | 543 |
| 12:24:28 | 96 | 135.6000 | -1.40 | (-1.02%) | 3 | 407 |
| 12:23:48 | 95 | 135.8000 | -1.20 | (-0.88%) | 7 | 951 |
| 12:22:29 | 94 | 135.8000 | -1.20 | (-0.88%) | 4 | 543 |
| 12:22:28 | 93 | 135.8000 | -1.20 | (-0.88%) | 1 | 136 |
| 12:12:10 | 92 | 135.8000 | -1.20 | (-0.88%) | 7 | 951 |
| 12:11:42 | 91 | 135.8000 | -1.20 | (-0.88%) | 7 | 951 |
| 12:05:51 | 90 | 136.0000 | -1.00 | (-0.73%) | 7 | 952 |
| 12:05:28 | 89 | 136.0000 | -1.00 | (-0.73%) | 1 | 136 |
| 12:05:21 | 88 | 135.6000 | -1.40 | (-1.02%) | 26 | 3 526 |
| 12:04:41 | 87 | 136.0000 | -1.00 | (-0.73%) | 4 | 544 |
| 12:00:50 | 86 | 135.8000 | -1.20 | (-0.88%) | 4 | 543 |
| 11:58:28 | 85 | 135.6000 | -1.40 | (-1.02%) | 40 | 5 424 |
| 11:58:28 | 84 | 135.6000 | -1.40 | (-1.02%) | 5 | 678 |
| 11:58:28 | 83 | 135.6000 | -1.40 | (-1.02%) | 67 | 9 085 |
| 11:55:05 | 82 | 135.6000 | -1.40 | (-1.02%) | 19 | 2 576 |
| 11:39:14 | 81 | 135.4000 | -1.60 | (-1.17%) | 12 | 1 625 |
| 11:37:20 | 80 | 135.6000 | -1.40 | (-1.02%) | 1 | 136 |
| 11:37:20 | 79 | 135.6000 | -1.40 | (-1.02%) | 3 | 407 |
| 11:35:33 | 78 | 135.6000 | -1.40 | (-1.02%) | 2 | 271 |
| 11:34:11 | 77 | 135.6000 | -1.40 | (-1.02%) | 5 | 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 3 017 990 003 |
| Enterprise Value: | 3 030 128 003 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
