Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
127.40+1.40(+1.11%)VERCOM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 5 | 637 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 14 | 1 784 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 3 | 382 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 20 | 2 548 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 15 | 1 911 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 4 | 510 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 4 | 510 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 15 | 1 911 | |
| 16.10.2026 16:59:41 | 127.4000 | +1.40 | (+1.11%) | 38 | 4 841 | |
| 16.10.2026 16:49:34 | 127.8000 | +1.80 | (+1.43%) | 37 | 4 729 | |
| 16.10.2026 16:49:34 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 16:49:34 | 127.8000 | +1.80 | (+1.43%) | 26 | 3 323 | |
| 16.10.2026 16:49:30 | 128.2000 | +2.20 | (+1.75%) | 40 | 5 128 | |
| 16.10.2026 16:47:32 | 128.0000 | +2.00 | (+1.59%) | 16 | 2 048 | |
| 16.10.2026 16:47:23 | 128.2000 | +2.20 | (+1.75%) | 1 | 128 | |
| 16.10.2026 16:46:30 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:44:24 | 127.8000 | +1.80 | (+1.43%) | 8 | 1 022 | |
| 16.10.2026 16:44:24 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 16:42:09 | 128.2000 | +2.20 | (+1.75%) | 8 | 1 026 | |
| 16.10.2026 16:42:09 | 128.2000 | +2.20 | (+1.75%) | 12 | 1 538 | |
| 16.10.2026 16:41:32 | 128.0000 | +2.00 | (+1.59%) | 6 | 768 | |
| 16.10.2026 16:39:18 | 128.2000 | +2.20 | (+1.75%) | 1 | 128 | |
| 16.10.2026 16:37:24 | 128.2000 | +2.20 | (+1.75%) | 29 | 3 718 | |
| 16.10.2026 16:37:24 | 128.2000 | +2.20 | (+1.75%) | 55 | 7 051 | |
| 16.10.2026 16:37:24 | 128.2000 | +2.20 | (+1.75%) | 33 | 4 231 | |
| 16.10.2026 16:37:19 | 128.0000 | +2.00 | (+1.59%) | 314 | 40 192 | |
| 16.10.2026 16:37:19 | 128.0000 | +2.00 | (+1.59%) | 34 | 4 352 | |
| 16.10.2026 16:37:12 | 128.0000 | +2.00 | (+1.59%) | 726 | 92 928 | |
| 16.10.2026 16:37:12 | 128.0000 | +2.00 | (+1.59%) | 1 | 128 | |
| 16.10.2026 16:37:12 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:37:12 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:37:12 | 128.0000 | +2.00 | (+1.59%) | 34 | 4 352 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 20 | 2 564 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 34 | 4 359 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 21 | 2 692 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 17 | 2 179 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 14 | 1 795 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 16 | 2 051 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 16 | 2 051 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 17 | 2 179 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 33 | 4 231 | |
| 16.10.2026 16:37:04 | 128.2000 | +2.20 | (+1.75%) | 17 | 2 179 | |
| 16.10.2026 16:35:39 | 128.6000 | +2.60 | (+2.06%) | 56 | 7 202 | |
| 16.10.2026 16:35:39 | 128.6000 | +2.60 | (+2.06%) | 3 | 386 | |
| 16.10.2026 16:35:39 | 128.4000 | +2.40 | (+1.90%) | 55 | 7 062 | |
| 16.10.2026 16:35:39 | 128.4000 | +2.40 | (+1.90%) | 5 | 642 | |
| 16.10.2026 16:35:39 | 128.4000 | +2.40 | (+1.90%) | 70 | 8 988 | |
| 16.10.2026 16:35:39 | 128.4000 | +2.40 | (+1.90%) | 17 | 2 183 | |
| 16.10.2026 16:35:00 | 128.2000 | +2.20 | (+1.75%) | 11 | 1 410 | |
| 16.10.2026 16:35:00 | 128.2000 | +2.20 | (+1.75%) | 48 | 6 154 | |
| 16.10.2026 16:35:00 | 128.2000 | +2.20 | (+1.75%) | 52 | 6 666 | |
| 16.10.2026 16:35:00 | 128.0000 | +2.00 | (+1.59%) | 34 | 4 352 | |
| 16.10.2026 16:35:00 | 128.0000 | +2.00 | (+1.59%) | 384 | 49 152 | |
| 16.10.2026 16:35:00 | 128.0000 | +2.00 | (+1.59%) | 34 | 4 352 | |
| 16.10.2026 16:34:16 | 128.0000 | +2.00 | (+1.59%) | 16 | 2 048 | |
| 16.10.2026 16:33:22 | 128.2000 | +2.20 | (+1.75%) | 1 | 128 | |
| 16.10.2026 16:33:16 | 128.2000 | +2.20 | (+1.75%) | 1 | 128 | |
| 16.10.2026 16:33:09 | 128.0000 | +2.00 | (+1.59%) | 16 | 2 048 | |
| 16.10.2026 16:30:07 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:28:37 | 128.0000 | +2.00 | (+1.59%) | 16 | 2 048 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:28:37 | 128.0000 | +2.00 | (+1.59%) | 2 | 256 | |
| 16.10.2026 16:27:04 | 128.0000 | +2.00 | (+1.59%) | 16 | 2 048 | |
| 16.10.2026 16:24:48 | 128.0000 | +2.00 | (+1.59%) | 16 | 2 048 | |
| 16.10.2026 16:24:00 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:23:55 | 128.2000 | +2.20 | (+1.75%) | 1 | 128 | |
| 16.10.2026 16:22:16 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:21:15 | 128.0000 | +2.00 | (+1.59%) | 34 | 4 352 | |
| 16.10.2026 16:21:15 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:09:47 | 128.2000 | +2.20 | (+1.75%) | 32 | 4 102 | |
| 16.10.2026 16:09:47 | 128.2000 | +2.20 | (+1.75%) | 55 | 7 051 | |
| 16.10.2026 16:09:47 | 128.2000 | +2.20 | (+1.75%) | 14 | 1 795 | |
| 16.10.2026 16:09:06 | 128.0000 | +2.00 | (+1.59%) | 209 | 26 752 | |
| 16.10.2026 16:09:06 | 128.0000 | +2.00 | (+1.59%) | 100 | 12 800 | |
| 16.10.2026 16:09:06 | 128.0000 | +2.00 | (+1.59%) | 3 | 384 | |
| 16.10.2026 16:09:06 | 128.0000 | +2.00 | (+1.59%) | 37 | 4 736 | |
| 16.10.2026 16:09:06 | 128.0000 | +2.00 | (+1.59%) | 10 | 1 280 | |
| 16.10.2026 16:09:06 | 128.0000 | +2.00 | (+1.59%) | 31 | 3 968 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 13 | 1 661 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 34 | 4 345 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 10 | 1 278 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 16 | 2 045 | |
| 16.10.2026 16:07:01 | 127.8000 | +1.80 | (+1.43%) | 5 | 639 | |
| 16.10.2026 16:06:18 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:03:21 | 128.0000 | +2.00 | (+1.59%) | 7 | 896 | |
| 16.10.2026 16:03:21 | 128.0000 | +2.00 | (+1.59%) | 9 | 1 152 | |
| 16.10.2026 16:02:00 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 16:01:37 | 127.8000 | +1.80 | (+1.43%) | 12 | 1 534 | |
| 16.10.2026 15:59:32 | 128.0000 | +2.00 | (+1.59%) | 4 | 512 | |
| 16.10.2026 15:56:57 | 128.0000 | +2.00 | (+1.59%) | 17 | 2 176 | |
| 16.10.2026 15:56:34 | 128.0000 | +2.00 | (+1.59%) | 27 | 3 456 | |
| 16.10.2026 15:56:34 | 128.0000 | +2.00 | (+1.59%) | 75 | 9 600 | |
| 16.10.2026 15:56:34 | 128.0000 | +2.00 | (+1.59%) | 55 | 7 040 | |
| 16.10.2026 15:56:34 | 128.0000 | +2.00 | (+1.59%) | 19 | 2 432 | |
| 16.10.2026 15:55:55 | 127.8000 | +1.80 | (+1.43%) | 17 | 2 173 | |
| 16.10.2026 15:55:55 | 127.8000 | +1.80 | (+1.43%) | 10 | 1 278 | |
| 16.10.2026 15:55:55 | 127.8000 | +1.80 | (+1.43%) | 6 | 767 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 831 310 209 |
| Enterprise Value: | 2 818 615 209 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
