Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
135.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 273 | 135.0000 | 0.00 | (0.00%) | 1 | 135 |
| 14.08.2026 17:00:00 | 272 | 135.0000 | 0.00 | (0.00%) | 7 | 945 |
| 14.08.2026 17:00:00 | 271 | 135.0000 | 0.00 | (0.00%) | 19 | 2 565 |
| 14.08.2026 17:00:00 | 270 | 135.0000 | 0.00 | (0.00%) | 1 | 135 |
| 14.08.2026 17:00:00 | 269 | 135.0000 | 0.00 | (0.00%) | 2 | 270 |
| 14.08.2026 16:49:04 | 268 | 135.4000 | +0.40 | (+0.30%) | 54 | 7 312 |
| 14.08.2026 16:48:59 | 267 | 135.4000 | +0.40 | (+0.30%) | 11 | 1 489 |
| 14.08.2026 16:48:59 | 266 | 135.4000 | +0.40 | (+0.30%) | 3 | 406 |
| 14.08.2026 16:45:57 | 265 | 135.4000 | +0.40 | (+0.30%) | 5 | 677 |
| 14.08.2026 16:45:00 | 264 | 135.4000 | +0.40 | (+0.30%) | 20 | 2 708 |
| 14.08.2026 16:43:40 | 263 | 135.4000 | +0.40 | (+0.30%) | 3 | 406 |
| 14.08.2026 16:38:49 | 262 | 135.4000 | +0.40 | (+0.30%) | 47 | 6 364 |
| 14.08.2026 16:37:32 | 261 | 135.0000 | 0.00 | (0.00%) | 2 | 270 |
| 14.08.2026 16:37:32 | 260 | 135.0000 | 0.00 | (0.00%) | 56 | 7 560 |
| 14.08.2026 16:37:32 | 259 | 135.0000 | 0.00 | (0.00%) | 11 | 1 485 |
| 14.08.2026 16:29:57 | 258 | 135.8000 | +0.80 | (+0.59%) | 1 | 136 |
| 14.08.2026 16:28:56 | 257 | 135.8000 | +0.80 | (+0.59%) | 5 | 679 |
| 14.08.2026 16:28:22 | 256 | 135.6000 | +0.60 | (+0.44%) | 13 | 1 763 |
| 14.08.2026 16:28:22 | 255 | 135.6000 | +0.60 | (+0.44%) | 21 | 2 848 |
| 14.08.2026 16:26:58 | 254 | 135.6000 | +0.60 | (+0.44%) | 2 | 271 |
| 14.08.2026 16:26:00 | 253 | 135.4000 | +0.40 | (+0.30%) | 32 | 4 333 |
| 14.08.2026 16:26:00 | 252 | 135.4000 | +0.40 | (+0.30%) | 34 | 4 604 |
| 14.08.2026 16:23:42 | 251 | 135.0000 | 0.00 | (0.00%) | 31 | 4 185 |
| 14.08.2026 16:23:42 | 250 | 135.0000 | 0.00 | (0.00%) | 32 | 4 320 |
| 14.08.2026 16:23:31 | 249 | 134.6000 | -0.40 | (-0.30%) | 2 | 269 |
| 14.08.2026 16:23:31 | 248 | 134.8000 | -0.20 | (-0.15%) | 20 | 2 696 |
| 14.08.2026 16:23:31 | 247 | 134.8000 | -0.20 | (-0.15%) | 16 | 2 157 |
| 14.08.2026 16:17:07 | 246 | 135.2000 | +0.20 | (+0.15%) | 33 | 4 462 |
| 14.08.2026 16:15:26 | 245 | 135.2000 | +0.20 | (+0.15%) | 5 | 676 |
| 14.08.2026 16:11:53 | 244 | 135.4000 | +0.40 | (+0.30%) | 2 | 271 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:09:26 | 243 | 135.6000 | +0.60 | (+0.44%) | 1 | 136 |
| 14.08.2026 16:08:05 | 242 | 135.2000 | +0.20 | (+0.15%) | 2 | 270 |
| 14.08.2026 16:07:53 | 241 | 135.6000 | +0.60 | (+0.44%) | 5 | 678 |
| 14.08.2026 15:59:53 | 240 | 135.6000 | +0.60 | (+0.44%) | 14 | 1 898 |
| 14.08.2026 15:58:09 | 239 | 134.8000 | -0.20 | (-0.15%) | 1 | 135 |
| 14.08.2026 15:58:09 | 238 | 134.8000 | -0.20 | (-0.15%) | 43 | 5 796 |
| 14.08.2026 15:55:15 | 237 | 135.8000 | +0.80 | (+0.59%) | 12 | 1 630 |
| 14.08.2026 15:55:15 | 236 | 135.6000 | +0.60 | (+0.44%) | 28 | 3 797 |
| 14.08.2026 15:55:15 | 235 | 135.6000 | +0.60 | (+0.44%) | 10 | 1 356 |
| 14.08.2026 15:52:45 | 234 | 135.6000 | +0.60 | (+0.44%) | 2 | 271 |
| 14.08.2026 15:49:46 | 233 | 135.2000 | +0.20 | (+0.15%) | 9 | 1 217 |
| 14.08.2026 15:49:46 | 232 | 135.2000 | +0.20 | (+0.15%) | 54 | 7 301 |
| 14.08.2026 15:49:41 | 231 | 135.6000 | +0.60 | (+0.44%) | 6 | 814 |
| 14.08.2026 15:40:14 | 230 | 135.4000 | +0.40 | (+0.30%) | 34 | 4 604 |
| 14.08.2026 15:32:59 | 229 | 135.6000 | +0.60 | (+0.44%) | 2 | 271 |
| 14.08.2026 15:32:38 | 228 | 135.8000 | +0.80 | (+0.59%) | 6 | 815 |
| 14.08.2026 15:32:36 | 227 | 135.4000 | +0.40 | (+0.30%) | 44 | 5 958 |
| 14.08.2026 15:32:36 | 226 | 135.4000 | +0.40 | (+0.30%) | 6 | 812 |
| 14.08.2026 15:28:49 | 225 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 15:27:23 | 224 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 15:25:06 | 223 | 135.0000 | 0.00 | (0.00%) | 1 | 135 |
| 14.08.2026 15:20:12 | 222 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
| 14.08.2026 15:13:56 | 221 | 135.4000 | +0.40 | (+0.30%) | 6 | 812 |
| 14.08.2026 15:10:41 | 220 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 15:09:43 | 219 | 135.2000 | +0.20 | (+0.15%) | 34 | 4 597 |
| 14.08.2026 15:01:47 | 218 | 135.4000 | +0.40 | (+0.30%) | 4 | 542 |
| 14.08.2026 15:01:45 | 217 | 135.0000 | 0.00 | (0.00%) | 14 | 1 890 |
| 14.08.2026 15:01:45 | 216 | 135.0000 | 0.00 | (0.00%) | 6 | 810 |
| 14.08.2026 14:59:56 | 215 | 135.4000 | +0.40 | (+0.30%) | 5 | 677 |
| 14.08.2026 14:59:13 | 214 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:53:29 | 213 | 135.2000 | +0.20 | (+0.15%) | 28 | 3 786 |
| 14.08.2026 14:53:29 | 212 | 135.2000 | +0.20 | (+0.15%) | 34 | 4 597 |
| 14.08.2026 14:37:37 | 211 | 135.2000 | +0.20 | (+0.15%) | 12 | 1 622 |
| 14.08.2026 14:37:37 | 210 | 135.0000 | 0.00 | (0.00%) | 96 | 12 960 |
| 14.08.2026 14:37:25 | 209 | 135.0000 | 0.00 | (0.00%) | 4 | 540 |
| 14.08.2026 14:33:57 | 208 | 135.0000 | 0.00 | (0.00%) | 3 | 405 |
| 14.08.2026 14:31:16 | 207 | 135.2000 | +0.20 | (+0.15%) | 8 | 1 082 |
| 14.08.2026 14:24:20 | 206 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 14:18:41 | 205 | 134.8000 | -0.20 | (-0.15%) | 6 | 809 |
| 14.08.2026 14:18:41 | 204 | 135.0000 | 0.00 | (0.00%) | 2 | 270 |
| 14.08.2026 14:12:10 | 203 | 135.0000 | 0.00 | (0.00%) | 5 | 675 |
| 14.08.2026 14:12:10 | 202 | 135.0000 | 0.00 | (0.00%) | 3 | 405 |
| 14.08.2026 14:04:24 | 201 | 135.0000 | 0.00 | (0.00%) | 10 | 1 350 |
| 14.08.2026 14:03:35 | 200 | 135.0000 | 0.00 | (0.00%) | 3 | 405 |
| 14.08.2026 14:01:17 | 199 | 135.0000 | 0.00 | (0.00%) | 1 | 135 |
| 14.08.2026 14:01:17 | 198 | 135.0000 | 0.00 | (0.00%) | 3 | 405 |
| 14.08.2026 13:59:22 | 197 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 13:59:22 | 196 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 13:52:21 | 195 | 135.4000 | +0.40 | (+0.30%) | 10 | 1 354 |
| 14.08.2026 13:50:05 | 194 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 13:50:05 | 193 | 135.4000 | +0.40 | (+0.30%) | 3 | 406 |
| 14.08.2026 13:41:09 | 192 | 135.2000 | +0.20 | (+0.15%) | 6 | 811 |
| 14.08.2026 13:41:09 | 191 | 135.2000 | +0.20 | (+0.15%) | 11 | 1 487 |
| 14.08.2026 13:41:09 | 190 | 135.2000 | +0.20 | (+0.15%) | 11 | 1 487 |
| 14.08.2026 13:38:29 | 189 | 135.2000 | +0.20 | (+0.15%) | 2 | 270 |
| 14.08.2026 13:28:05 | 188 | 135.2000 | +0.20 | (+0.15%) | 1 | 135 |
| 14.08.2026 13:25:44 | 187 | 135.2000 | +0.20 | (+0.15%) | 3 | 406 |
| 14.08.2026 13:24:39 | 186 | 134.6000 | -0.40 | (-0.30%) | 34 | 4 576 |
| 14.08.2026 13:23:18 | 185 | 135.2000 | +0.20 | (+0.15%) | 11 | 1 487 |
| 14.08.2026 13:11:42 | 184 | 135.2000 | +0.20 | (+0.15%) | 2 | 270 |
| 14.08.2026 13:10:46 | 183 | 135.2000 | +0.20 | (+0.15%) | 2 | 270 |
| 14.08.2026 13:08:37 | 182 | 134.4000 | -0.60 | (-0.44%) | 3 | 403 |
| 14.08.2026 13:08:37 | 181 | 134.4000 | -0.60 | (-0.44%) | 34 | 4 570 |
| 14.08.2026 13:01:58 | 180 | 134.4000 | -0.60 | (-0.44%) | 1 | 134 |
| 14.08.2026 13:01:58 | 179 | 134.6000 | -0.40 | (-0.30%) | 34 | 4 576 |
| 14.08.2026 13:01:58 | 178 | 134.6000 | -0.40 | (-0.30%) | 8 | 1 077 |
| 14.08.2026 13:01:54 | 177 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
| 14.08.2026 13:01:28 | 176 | 135.4000 | +0.40 | (+0.30%) | 12 | 1 625 |
| 14.08.2026 13:01:15 | 175 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
| 14.08.2026 13:01:15 | 174 | 134.6000 | -0.40 | (-0.30%) | 33 | 4 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 3 000 210 975 |
| Enterprise Value: | 2 978 382 975 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
