Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
121.60-0.40(-0.33%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 117 | 121.6000 | -0.40 | (-0.33%) | 9 | 1 094 |
| 05.12.2025 17:00:00 | 116 | 121.6000 | -0.40 | (-0.33%) | 316 | 38 426 |
| 05.12.2025 17:00:00 | 115 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 17:00:00 | 114 | 121.6000 | -0.40 | (-0.33%) | 26 | 3 162 |
| 05.12.2025 17:00:00 | 113 | 121.6000 | -0.40 | (-0.33%) | 147 | 17 875 |
| 05.12.2025 17:00:00 | 112 | 121.6000 | -0.40 | (-0.33%) | 86 | 10 458 |
| 05.12.2025 17:00:00 | 111 | 121.6000 | -0.40 | (-0.33%) | 4 | 486 |
| 05.12.2025 16:49:41 | 110 | 121.2000 | -0.80 | (-0.66%) | 14 | 1 697 |
| 05.12.2025 16:47:03 | 109 | 121.2000 | -0.80 | (-0.66%) | 9 | 1 091 |
| 05.12.2025 16:47:03 | 108 | 121.2000 | -0.80 | (-0.66%) | 1 | 121 |
| 05.12.2025 16:42:38 | 107 | 121.2000 | -0.80 | (-0.66%) | 10 | 1 212 |
| 05.12.2025 16:39:43 | 106 | 121.2000 | -0.80 | (-0.66%) | 10 | 1 212 |
| 05.12.2025 16:37:07 | 105 | 121.2000 | -0.80 | (-0.66%) | 1 | 121 |
| 05.12.2025 16:28:23 | 104 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 05.12.2025 16:27:48 | 103 | 121.4000 | -0.60 | (-0.49%) | 5 | 607 |
| 05.12.2025 16:27:48 | 102 | 121.4000 | -0.60 | (-0.49%) | 6 | 728 |
| 05.12.2025 16:24:05 | 101 | 120.4000 | -1.60 | (-1.31%) | 39 | 4 696 |
| 05.12.2025 16:24:05 | 100 | 120.6000 | -1.40 | (-1.15%) | 10 | 1 206 |
| 05.12.2025 16:24:05 | 99 | 121.0000 | -1.00 | (-0.82%) | 41 | 4 961 |
| 05.12.2025 16:24:05 | 98 | 121.0000 | -1.00 | (-0.82%) | 10 | 1 210 |
| 05.12.2025 16:14:46 | 97 | 121.2000 | -0.80 | (-0.66%) | 1 | 121 |
| 05.12.2025 16:05:00 | 96 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 05.12.2025 16:01:06 | 95 | 121.4000 | -0.60 | (-0.49%) | 13 | 1 578 |
| 05.12.2025 16:01:06 | 94 | 121.4000 | -0.60 | (-0.49%) | 87 | 10 562 |
| 05.12.2025 15:59:36 | 93 | 120.6000 | -1.40 | (-1.15%) | 5 | 603 |
| 05.12.2025 15:59:36 | 92 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 05.12.2025 15:59:36 | 91 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 05.12.2025 15:59:36 | 90 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
| 05.12.2025 15:59:36 | 89 | 121.0000 | -1.00 | (-0.82%) | 29 | 3 509 |
| 05.12.2025 15:32:43 | 88 | 121.0000 | -1.00 | (-0.82%) | 5 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:28:54 | 87 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 05.12.2025 15:27:28 | 86 | 121.0000 | -1.00 | (-0.82%) | 4 | 484 |
| 05.12.2025 15:24:15 | 85 | 121.0000 | -1.00 | (-0.82%) | 8 | 968 |
| 05.12.2025 15:23:34 | 84 | 121.0000 | -1.00 | (-0.82%) | 4 | 484 |
| 05.12.2025 15:21:23 | 83 | 121.2000 | -0.80 | (-0.66%) | 10 | 1 212 |
| 05.12.2025 15:21:23 | 82 | 121.2000 | -0.80 | (-0.66%) | 10 | 1 212 |
| 05.12.2025 15:21:23 | 81 | 121.2000 | -0.80 | (-0.66%) | 77 | 9 332 |
| 05.12.2025 15:21:23 | 80 | 121.2000 | -0.80 | (-0.66%) | 16 | 1 939 |
| 05.12.2025 15:05:09 | 79 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 15:05:09 | 78 | 121.6000 | -0.40 | (-0.33%) | 3 | 365 |
| 05.12.2025 15:01:32 | 77 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 14:56:57 | 76 | 121.2000 | -0.80 | (-0.66%) | 7 | 848 |
| 05.12.2025 14:56:57 | 75 | 121.4000 | -0.60 | (-0.49%) | 8 | 971 |
| 05.12.2025 14:56:57 | 74 | 121.4000 | -0.60 | (-0.49%) | 20 | 2 428 |
| 05.12.2025 14:53:50 | 73 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 14:16:52 | 72 | 121.6000 | -0.40 | (-0.33%) | 7 | 851 |
| 05.12.2025 14:16:52 | 71 | 121.6000 | -0.40 | (-0.33%) | 3 | 365 |
| 05.12.2025 14:05:28 | 70 | 121.6000 | -0.40 | (-0.33%) | 22 | 2 675 |
| 05.12.2025 14:01:45 | 69 | 121.2000 | -0.80 | (-0.66%) | 5 | 606 |
| 05.12.2025 14:01:19 | 68 | 121.6000 | -0.40 | (-0.33%) | 3 | 365 |
| 05.12.2025 13:54:51 | 67 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 13:54:22 | 66 | 121.6000 | -0.40 | (-0.33%) | 11 | 1 338 |
| 05.12.2025 13:35:40 | 65 | 121.6000 | -0.40 | (-0.33%) | 6 | 730 |
| 05.12.2025 13:18:44 | 64 | 121.2000 | -0.80 | (-0.66%) | 13 | 1 576 |
| 05.12.2025 13:02:49 | 63 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 12:45:05 | 62 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 12:39:48 | 61 | 121.6000 | -0.40 | (-0.33%) | 18 | 2 189 |
| 05.12.2025 12:39:48 | 60 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 12:39:24 | 59 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 12:39:24 | 58 | 121.6000 | -0.40 | (-0.33%) | 4 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:37:24 | 57 | 121.6000 | -0.40 | (-0.33%) | 3 | 365 |
| 05.12.2025 12:29:31 | 56 | 121.6000 | -0.40 | (-0.33%) | 15 | 1 824 |
| 05.12.2025 12:29:31 | 55 | 121.6000 | -0.40 | (-0.33%) | 18 | 2 189 |
| 05.12.2025 12:28:34 | 54 | 121.6000 | -0.40 | (-0.33%) | 132 | 16 051 |
| 05.12.2025 12:28:34 | 53 | 121.6000 | -0.40 | (-0.33%) | 8 | 973 |
| 05.12.2025 12:23:14 | 52 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 12:20:18 | 51 | 121.4000 | -0.60 | (-0.49%) | 155 | 18 817 |
| 05.12.2025 12:17:16 | 50 | 121.4000 | -0.60 | (-0.49%) | 30 | 3 642 |
| 05.12.2025 12:10:34 | 49 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 05.12.2025 12:09:51 | 48 | 121.4000 | -0.60 | (-0.49%) | 2 | 243 |
| 05.12.2025 11:37:02 | 47 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 11:37:02 | 46 | 121.6000 | -0.40 | (-0.33%) | 16 | 1 946 |
| 05.12.2025 11:36:53 | 45 | 121.6000 | -0.40 | (-0.33%) | 4 | 486 |
| 05.12.2025 11:30:51 | 44 | 121.6000 | -0.40 | (-0.33%) | 55 | 6 688 |
| 05.12.2025 11:20:35 | 43 | 121.6000 | -0.40 | (-0.33%) | 35 | 4 256 |
| 05.12.2025 11:14:40 | 42 | 121.2000 | -0.80 | (-0.66%) | 1 | 121 |
| 05.12.2025 11:01:03 | 41 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 11:01:03 | 40 | 121.6000 | -0.40 | (-0.33%) | 58 | 7 053 |
| 05.12.2025 10:54:53 | 39 | 121.2000 | -0.80 | (-0.66%) | 3 | 364 |
| 05.12.2025 10:46:32 | 38 | 121.6000 | -0.40 | (-0.33%) | 4 | 486 |
| 05.12.2025 10:42:35 | 37 | 121.6000 | -0.40 | (-0.33%) | 9 | 1 094 |
| 05.12.2025 10:39:34 | 36 | 121.6000 | -0.40 | (-0.33%) | 90 | 10 944 |
| 05.12.2025 10:39:34 | 35 | 121.6000 | -0.40 | (-0.33%) | 73 | 8 877 |
| 05.12.2025 10:33:58 | 34 | 121.2000 | -0.80 | (-0.66%) | 32 | 3 878 |
| 05.12.2025 10:10:41 | 33 | 121.6000 | -0.40 | (-0.33%) | 5 | 608 |
| 05.12.2025 09:57:41 | 32 | 121.6000 | -0.40 | (-0.33%) | 90 | 10 944 |
| 05.12.2025 09:49:01 | 31 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 09:43:45 | 30 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 09:41:42 | 29 | 121.6000 | -0.40 | (-0.33%) | 15 | 1 824 |
| 05.12.2025 09:38:12 | 28 | 121.6000 | -0.40 | (-0.33%) | 38 | 4 621 |
| 05.12.2025 09:38:12 | 27 | 121.6000 | -0.40 | (-0.33%) | 9 | 1 094 |
| 05.12.2025 09:38:12 | 26 | 121.6000 | -0.40 | (-0.33%) | 52 | 6 323 |
| 05.12.2025 09:37:12 | 25 | 121.6000 | -0.40 | (-0.33%) | 1 | 122 |
| 05.12.2025 09:29:53 | 24 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 09:29:33 | 23 | 121.6000 | -0.40 | (-0.33%) | 3 | 365 |
| 05.12.2025 09:26:47 | 22 | 121.6000 | -0.40 | (-0.33%) | 2 | 243 |
| 05.12.2025 09:26:25 | 21 | 121.6000 | -0.40 | (-0.33%) | 6 | 730 |
| 05.12.2025 09:26:25 | 20 | 121.6000 | -0.40 | (-0.33%) | 4 | 486 |
| 05.12.2025 09:24:42 | 19 | 121.0000 | -1.00 | (-0.82%) | 6 | 726 |
| 05.12.2025 09:24:23 | 18 | 121.6000 | -0.40 | (-0.33%) | 6 | 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 702 412 256 |
| Enterprise Value: | 2 714 550 256 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
