Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
127.60+0.60(+0.47%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 893 | 127.6000 | +0.60 | (+0.47%) | 10 | 1 276 |
| 03.07.2026 17:00:00 | 892 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 17:00:00 | 891 | 127.6000 | +0.60 | (+0.47%) | 17 | 2 169 |
| 03.07.2026 17:00:00 | 890 | 127.6000 | +0.60 | (+0.47%) | 24 | 3 062 |
| 03.07.2026 17:00:00 | 889 | 127.6000 | +0.60 | (+0.47%) | 6 | 766 |
| 03.07.2026 17:00:00 | 888 | 127.6000 | +0.60 | (+0.47%) | 3 | 383 |
| 03.07.2026 17:00:00 | 887 | 127.6000 | +0.60 | (+0.47%) | 37 | 4 721 |
| 03.07.2026 17:00:00 | 886 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 16:49:30 | 885 | 127.8000 | +0.80 | (+0.63%) | 12 | 1 534 |
| 03.07.2026 16:49:24 | 884 | 127.8000 | +0.80 | (+0.63%) | 8 | 1 022 |
| 03.07.2026 16:48:30 | 883 | 127.8000 | +0.80 | (+0.63%) | 6 | 767 |
| 03.07.2026 16:48:30 | 882 | 127.8000 | +0.80 | (+0.63%) | 25 | 3 195 |
| 03.07.2026 16:48:13 | 881 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:47:21 | 880 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:47:16 | 879 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 16:47:03 | 878 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:47:00 | 877 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:46:45 | 876 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:46:43 | 875 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:46:06 | 874 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 16:45:15 | 873 | 127.4000 | +0.40 | (+0.31%) | 33 | 4 204 |
| 03.07.2026 16:45:15 | 872 | 127.4000 | +0.40 | (+0.31%) | 41 | 5 223 |
| 03.07.2026 16:43:00 | 871 | 127.6000 | +0.60 | (+0.47%) | 10 | 1 276 |
| 03.07.2026 16:43:00 | 870 | 127.6000 | +0.60 | (+0.47%) | 11 | 1 404 |
| 03.07.2026 16:42:46 | 869 | 127.6000 | +0.60 | (+0.47%) | 15 | 1 914 |
| 03.07.2026 16:42:46 | 868 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 16:42:46 | 867 | 127.8000 | +0.80 | (+0.63%) | 3 | 383 |
| 03.07.2026 16:40:27 | 866 | 127.8000 | +0.80 | (+0.63%) | 1 | 128 |
| 03.07.2026 16:39:59 | 865 | 127.8000 | +0.80 | (+0.63%) | 20 | 2 556 |
| 03.07.2026 16:38:27 | 864 | 127.8000 | +0.80 | (+0.63%) | 10 | 1 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:35:47 | 863 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 16:35:47 | 862 | 127.4000 | +0.40 | (+0.31%) | 35 | 4 459 |
| 03.07.2026 16:35:47 | 861 | 127.4000 | +0.40 | (+0.31%) | 15 | 1 911 |
| 03.07.2026 16:35:47 | 860 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:35:31 | 859 | 127.6000 | +0.60 | (+0.47%) | 42 | 5 359 |
| 03.07.2026 16:35:31 | 858 | 127.6000 | +0.60 | (+0.47%) | 20 | 2 552 |
| 03.07.2026 16:34:33 | 857 | 127.6000 | +0.60 | (+0.47%) | 1 | 128 |
| 03.07.2026 16:33:31 | 856 | 127.4000 | +0.40 | (+0.31%) | 1 | 127 |
| 03.07.2026 16:33:31 | 855 | 127.4000 | +0.40 | (+0.31%) | 15 | 1 911 |
| 03.07.2026 16:33:28 | 854 | 127.4000 | +0.40 | (+0.31%) | 20 | 2 548 |
| 03.07.2026 16:33:28 | 853 | 127.4000 | +0.40 | (+0.31%) | 5 | 637 |
| 03.07.2026 16:29:31 | 852 | 127.0000 | 0.00 | (0.00%) | 349 | 44 323 |
| 03.07.2026 16:27:54 | 851 | 127.0000 | 0.00 | (0.00%) | 2 | 254 |
| 03.07.2026 16:27:41 | 850 | 127.0000 | 0.00 | (0.00%) | 5 | 635 |
| 03.07.2026 16:27:41 | 849 | 127.0000 | 0.00 | (0.00%) | 6 | 762 |
| 03.07.2026 16:27:41 | 848 | 127.0000 | 0.00 | (0.00%) | 130 | 16 510 |
| 03.07.2026 16:27:41 | 847 | 127.2000 | +0.20 | (+0.16%) | 150 | 19 080 |
| 03.07.2026 16:27:41 | 846 | 127.2000 | +0.20 | (+0.16%) | 18 | 2 290 |
| 03.07.2026 16:27:41 | 845 | 127.2000 | +0.20 | (+0.16%) | 9 | 1 145 |
| 03.07.2026 16:27:41 | 844 | 127.4000 | +0.40 | (+0.31%) | 32 | 4 077 |
| 03.07.2026 16:27:41 | 843 | 127.4000 | +0.40 | (+0.31%) | 1 | 127 |
| 03.07.2026 16:26:57 | 842 | 127.8000 | +0.80 | (+0.63%) | 38 | 4 856 |
| 03.07.2026 16:25:45 | 841 | 127.8000 | +0.80 | (+0.63%) | 2 | 256 |
| 03.07.2026 16:25:31 | 840 | 127.8000 | +0.80 | (+0.63%) | 1 | 128 |
| 03.07.2026 16:25:15 | 839 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:25:15 | 838 | 127.6000 | +0.60 | (+0.47%) | 50 | 6 380 |
| 03.07.2026 16:25:15 | 837 | 127.6000 | +0.60 | (+0.47%) | 11 | 1 404 |
| 03.07.2026 16:24:23 | 836 | 127.6000 | +0.60 | (+0.47%) | 3 | 383 |
| 03.07.2026 16:22:26 | 835 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:22:16 | 834 | 127.4000 | +0.40 | (+0.31%) | 39 | 4 969 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:22:14 | 833 | 127.4000 | +0.40 | (+0.31%) | 5 | 637 |
| 03.07.2026 16:22:14 | 832 | 127.2000 | +0.20 | (+0.16%) | 20 | 2 544 |
| 03.07.2026 16:22:14 | 831 | 127.2000 | +0.20 | (+0.16%) | 35 | 4 452 |
| 03.07.2026 16:22:14 | 830 | 127.2000 | +0.20 | (+0.16%) | 32 | 4 070 |
| 03.07.2026 16:22:14 | 829 | 127.2000 | +0.20 | (+0.16%) | 25 | 3 180 |
| 03.07.2026 16:22:14 | 828 | 127.4000 | +0.40 | (+0.31%) | 48 | 6 115 |
| 03.07.2026 16:22:14 | 827 | 127.4000 | +0.40 | (+0.31%) | 15 | 1 911 |
| 03.07.2026 16:21:32 | 826 | 127.8000 | +0.80 | (+0.63%) | 20 | 2 556 |
| 03.07.2026 16:21:32 | 825 | 127.8000 | +0.80 | (+0.63%) | 7 | 895 |
| 03.07.2026 16:18:46 | 824 | 127.8000 | +0.80 | (+0.63%) | 1 | 128 |
| 03.07.2026 16:18:46 | 823 | 127.8000 | +0.80 | (+0.63%) | 11 | 1 406 |
| 03.07.2026 16:18:26 | 822 | 127.4000 | +0.40 | (+0.31%) | 10 | 1 274 |
| 03.07.2026 16:18:26 | 821 | 127.6000 | +0.60 | (+0.47%) | 19 | 2 424 |
| 03.07.2026 16:18:26 | 820 | 127.6000 | +0.60 | (+0.47%) | 23 | 2 935 |
| 03.07.2026 16:18:26 | 819 | 127.6000 | +0.60 | (+0.47%) | 41 | 5 232 |
| 03.07.2026 16:18:26 | 818 | 127.6000 | +0.60 | (+0.47%) | 3 | 383 |
| 03.07.2026 16:18:26 | 817 | 127.6000 | +0.60 | (+0.47%) | 39 | 4 976 |
| 03.07.2026 16:18:26 | 816 | 127.6000 | +0.60 | (+0.47%) | 17 | 2 169 |
| 03.07.2026 16:13:15 | 815 | 127.2000 | +0.20 | (+0.16%) | 23 | 2 926 |
| 03.07.2026 16:13:15 | 814 | 127.4000 | +0.40 | (+0.31%) | 21 | 2 675 |
| 03.07.2026 16:13:15 | 813 | 127.4000 | +0.40 | (+0.31%) | 10 | 1 274 |
| 03.07.2026 16:11:08 | 812 | 127.6000 | +0.60 | (+0.47%) | 2 | 255 |
| 03.07.2026 16:10:42 | 811 | 127.4000 | +0.40 | (+0.31%) | 16 | 2 038 |
| 03.07.2026 16:10:42 | 810 | 127.4000 | +0.40 | (+0.31%) | 3 | 382 |
| 03.07.2026 16:09:13 | 809 | 127.8000 | +0.80 | (+0.63%) | 20 | 2 556 |
| 03.07.2026 16:09:13 | 808 | 127.8000 | +0.80 | (+0.63%) | 10 | 1 278 |
| 03.07.2026 16:09:13 | 807 | 127.8000 | +0.80 | (+0.63%) | 20 | 2 556 |
| 03.07.2026 16:08:17 | 806 | 127.4000 | +0.40 | (+0.31%) | 3 | 382 |
| 03.07.2026 16:08:17 | 805 | 127.4000 | +0.40 | (+0.31%) | 47 | 5 988 |
| 03.07.2026 16:07:43 | 804 | 127.2000 | +0.20 | (+0.16%) | 24 | 3 053 |
| 03.07.2026 16:07:43 | 803 | 127.0000 | 0.00 | (0.00%) | 120 | 15 240 |
| 03.07.2026 16:07:43 | 802 | 127.0000 | 0.00 | (0.00%) | 50 | 6 350 |
| 03.07.2026 16:07:43 | 801 | 127.0000 | 0.00 | (0.00%) | 200 | 25 400 |
| 03.07.2026 16:06:45 | 800 | 127.0000 | 0.00 | (0.00%) | 1 | 127 |
| 03.07.2026 16:06:45 | 799 | 127.0000 | 0.00 | (0.00%) | 7 | 889 |
| 03.07.2026 16:06:25 | 798 | 126.8000 | -0.20 | (-0.16%) | 110 | 13 948 |
| 03.07.2026 16:05:44 | 797 | 126.8000 | -0.20 | (-0.16%) | 10 | 1 268 |
| 03.07.2026 16:05:35 | 796 | 126.6000 | -0.40 | (-0.31%) | 4 | 506 |
| 03.07.2026 16:05:35 | 795 | 126.6000 | -0.40 | (-0.31%) | 25 | 3 165 |
| 03.07.2026 16:05:35 | 794 | 126.6000 | -0.40 | (-0.31%) | 2 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 835 754 966 |
| Enterprise Value: | 2 813 926 966 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
