Transakcje VRC (VERCOM)
115.50+0.50(+0.43%)VERCOM SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:23:50 | 28 | 115.5000 | +0.50 | (+0.43%) | 43 | 4 967 |
15:17:31 | 27 | 115.5000 | +0.50 | (+0.43%) | 35 | 4 043 |
14:28:19 | 26 | 115.0000 | 0.00 | (0.00%) | 5 | 575 |
13:10:06 | 25 | 115.0000 | 0.00 | (0.00%) | 2 | 230 |
12:16:09 | 24 | 115.5000 | +0.50 | (+0.43%) | 4 | 462 |
12:11:13 | 23 | 115.0000 | 0.00 | (0.00%) | 20 | 2 300 |
12:00:00 | 22 | 115.5000 | +0.50 | (+0.43%) | 1 | 116 |
11:58:22 | 21 | 115.5000 | +0.50 | (+0.43%) | 4 | 462 |
11:54:13 | 20 | 115.5000 | +0.50 | (+0.43%) | 60 | 6 930 |
11:15:58 | 19 | 114.0000 | -1.00 | (-0.87%) | 97 | 11 058 |
11:15:58 | 18 | 114.0000 | -1.00 | (-0.87%) | 2 | 228 |
11:15:58 | 17 | 114.0000 | -1.00 | (-0.87%) | 14 | 1 596 |
11:15:58 | 16 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
11:15:58 | 15 | 114.0000 | -1.00 | (-0.87%) | 36 | 4 104 |
11:03:47 | 14 | 115.0000 | 0.00 | (0.00%) | 1 | 115 |
11:03:47 | 13 | 115.0000 | 0.00 | (0.00%) | 11 | 1 265 |
10:37:56 | 12 | 115.0000 | 0.00 | (0.00%) | 100 | 11 500 |
10:28:42 | 11 | 116.0000 | +1.00 | (+0.87%) | 14 | 1 624 |
09:27:23 | 10 | 115.5000 | +0.50 | (+0.43%) | 43 | 4 967 |
09:17:02 | 9 | 115.5000 | +0.50 | (+0.43%) | 21 | 2 426 |
09:17:02 | 8 | 115.5000 | +0.50 | (+0.43%) | 27 | 3 119 |
09:14:21 | 7 | 115.0000 | 0.00 | (0.00%) | 5 | 575 |
09:14:21 | 6 | 115.0000 | 0.00 | (0.00%) | 12 | 1 380 |
09:02:32 | 5 | 115.0000 | 0.00 | (0.00%) | 10 | 1 150 |
09:00:00 | 4 | 114.0000 | -1.00 | (-0.87%) | 5 | 570 |
09:00:00 | 3 | 114.0000 | -1.00 | (-0.87%) | 10 | 1 140 |
09:00:00 | 2 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
09:00:00 | 1 | 114.0000 | -1.00 | (-0.87%) | 14 | 1 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:38:48 | 54 | 115.0000 | -0.50 | (-0.43%) | 10 | 1 150 |
25.04.2024 16:27:22 | 53 | 115.0000 | -0.50 | (-0.43%) | 40 | 4 600 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:25:05 | 52 | 115.5000 | 0.00 | (0.00%) | 31 | 3 581 |
25.04.2024 16:25:05 | 51 | 115.5000 | 0.00 | (0.00%) | 9 | 1 040 |
25.04.2024 16:06:40 | 50 | 115.0000 | -0.50 | (-0.43%) | 27 | 3 105 |
25.04.2024 15:59:39 | 49 | 115.0000 | -0.50 | (-0.43%) | 10 | 1 150 |
25.04.2024 15:56:13 | 48 | 115.0000 | -0.50 | (-0.43%) | 34 | 3 910 |
25.04.2024 15:56:13 | 47 | 115.0000 | -0.50 | (-0.43%) | 9 | 1 035 |
25.04.2024 14:33:12 | 46 | 116.0000 | +0.50 | (+0.43%) | 45 | 5 220 |
25.04.2024 14:29:42 | 45 | 116.0000 | +0.50 | (+0.43%) | 9 | 1 044 |
25.04.2024 14:03:50 | 44 | 115.0000 | -0.50 | (-0.43%) | 5 | 575 |
25.04.2024 14:03:50 | 43 | 115.0000 | -0.50 | (-0.43%) | 120 | 13 800 |
25.04.2024 11:38:51 | 42 | 115.0000 | -0.50 | (-0.43%) | 26 | 2 990 |
25.04.2024 11:38:51 | 41 | 115.0000 | -0.50 | (-0.43%) | 17 | 1 955 |
25.04.2024 11:38:39 | 40 | 115.0000 | -0.50 | (-0.43%) | 31 | 3 565 |
25.04.2024 11:38:39 | 39 | 115.0000 | -0.50 | (-0.43%) | 10 | 1 150 |
25.04.2024 11:38:39 | 38 | 115.0000 | -0.50 | (-0.43%) | 21 | 2 415 |
25.04.2024 11:38:39 | 37 | 115.5000 | 0.00 | (0.00%) | 14 | 1 617 |
25.04.2024 11:38:39 | 36 | 116.0000 | +0.50 | (+0.43%) | 7 | 812 |
25.04.2024 11:18:38 | 35 | 116.0000 | +0.50 | (+0.43%) | 3 | 348 |
25.04.2024 10:38:00 | 34 | 117.0000 | +1.50 | (+1.30%) | 1 | 117 |
25.04.2024 10:38:00 | 33 | 117.0000 | +1.50 | (+1.30%) | 34 | 3 978 |
25.04.2024 10:17:14 | 32 | 117.0000 | +1.50 | (+1.30%) | 1 | 117 |
25.04.2024 10:12:29 | 31 | 117.0000 | +1.50 | (+1.30%) | 7 | 819 |
25.04.2024 10:03:02 | 30 | 116.5000 | +1.00 | (+0.87%) | 13 | 1 515 |
25.04.2024 10:01:51 | 29 | 116.5000 | +1.00 | (+0.87%) | 19 | 2 214 |
25.04.2024 10:01:51 | 28 | 116.5000 | +1.00 | (+0.87%) | 1 | 117 |
25.04.2024 09:36:22 | 27 | 116.5000 | +1.00 | (+0.87%) | 6 | 699 |
25.04.2024 09:36:22 | 26 | 116.5000 | +1.00 | (+0.87%) | 14 | 1 631 |
25.04.2024 09:21:56 | 25 | 118.0000 | +2.50 | (+2.16%) | 5 | 590 |
25.04.2024 09:21:30 | 24 | 117.0000 | +1.50 | (+1.30%) | 13 | 1 521 |
25.04.2024 09:21:30 | 23 | 117.0000 | +1.50 | (+1.30%) | 20 | 2 340 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:10:07 | 22 | 118.5000 | +3.00 | (+2.60%) | 5 | 593 |
25.04.2024 09:08:06 | 21 | 119.0000 | +3.50 | (+3.03%) | 44 | 5 236 |
25.04.2024 09:08:06 | 20 | 118.5000 | +3.00 | (+2.60%) | 121 | 14 339 |
25.04.2024 09:08:06 | 19 | 117.5000 | +2.00 | (+1.73%) | 15 | 1 763 |
25.04.2024 09:08:06 | 18 | 117.0000 | +1.50 | (+1.30%) | 20 | 2 340 |
25.04.2024 09:06:27 | 17 | 118.5000 | +3.00 | (+2.60%) | 19 | 2 252 |
25.04.2024 09:06:27 | 16 | 118.5000 | +3.00 | (+2.60%) | 1 | 119 |
25.04.2024 09:06:27 | 15 | 117.0000 | +1.50 | (+1.30%) | 30 | 3 510 |
25.04.2024 09:06:27 | 14 | 116.5000 | +1.00 | (+0.87%) | 20 | 2 330 |
25.04.2024 09:06:27 | 13 | 116.0000 | +0.50 | (+0.43%) | 80 | 9 280 |
25.04.2024 09:06:27 | 12 | 115.5000 | 0.00 | (0.00%) | 43 | 4 967 |
25.04.2024 09:06:27 | 11 | 115.5000 | 0.00 | (0.00%) | 7 | 809 |
25.04.2024 09:04:51 | 10 | 115.0000 | -0.50 | (-0.43%) | 21 | 2 415 |
25.04.2024 09:04:51 | 9 | 114.0000 | -1.50 | (-1.30%) | 16 | 1 824 |
25.04.2024 09:02:22 | 8 | 114.0000 | -1.50 | (-1.30%) | 21 | 2 394 |
25.04.2024 09:00:13 | 7 | 114.0000 | -1.50 | (-1.30%) | 15 | 1 710 |
25.04.2024 09:00:00 | 6 | 114.0000 | -1.50 | (-1.30%) | 33 | 3 762 |
25.04.2024 09:00:00 | 5 | 114.0000 | -1.50 | (-1.30%) | 15 | 1 710 |
25.04.2024 09:00:00 | 4 | 114.0000 | -1.50 | (-1.30%) | 16 | 1 824 |
25.04.2024 09:00:00 | 3 | 114.0000 | -1.50 | (-1.30%) | 4 | 456 |
25.04.2024 09:00:00 | 2 | 114.0000 | -1.50 | (-1.30%) | 4 | 456 |
25.04.2024 09:00:00 | 1 | 114.0000 | -1.50 | (-1.30%) | 15 | 1 710 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:35:40 | 60 | 115.5000 | -2.00 | (-1.70%) | 3 | 347 |
24.04.2024 16:35:30 | 59 | 115.5000 | -2.00 | (-1.70%) | 3 | 347 |
24.04.2024 16:35:30 | 58 | 115.5000 | -2.00 | (-1.70%) | 41 | 4 736 |
24.04.2024 16:34:23 | 57 | 115.0000 | -2.50 | (-2.13%) | 31 | 3 565 |
24.04.2024 16:34:23 | 56 | 115.0000 | -2.50 | (-2.13%) | 5 | 575 |
24.04.2024 16:32:06 | 55 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 |
24.04.2024 16:14:34 | 54 | 114.5000 | -3.00 | (-2.55%) | 5 | 573 |
24.04.2024 16:14:34 | 53 | 114.5000 | -3.00 | (-2.55%) | 20 | 2 290 |
24.04.2024 14:43:39 | 52 | 115.0000 | -2.50 | (-2.13%) | 10 | 1 150 |
24.04.2024 13:30:47 | 51 | 113.5000 | -4.00 | (-3.40%) | 428 | 48 578 |
24.04.2024 13:30:47 | 50 | 114.0000 | -3.50 | (-2.98%) | 2 | 228 |
24.04.2024 13:30:47 | 49 | 114.0000 | -3.50 | (-2.98%) | 26 | 2 964 |
24.04.2024 13:30:35 | 48 | 114.0000 | -3.50 | (-2.98%) | 5 | 570 |
24.04.2024 13:30:35 | 47 | 114.0000 | -3.50 | (-2.98%) | 5 | 570 |
24.04.2024 13:30:35 | 46 | 114.0000 | -3.50 | (-2.98%) | 20 | 2 280 |
24.04.2024 13:24:40 | 45 | 114.5000 | -3.00 | (-2.55%) | 80 | 9 160 |
24.04.2024 13:20:26 | 44 | 114.0000 | -3.50 | (-2.98%) | 5 | 570 |
24.04.2024 13:09:34 | 43 | 114.5000 | -3.00 | (-2.55%) | 1 | 115 |
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 566 847 168 |
Enterprise Value: | 2 617 796 168 |
Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franklina Roosevelta 22, 60-829, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |