Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
116.40+1.00(+0.87%)VERCOM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 57 | 6 635 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 41 | 4 772 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 8 | 931 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 11 | 1 280 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 3 | 349 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 2 | 233 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 2 | 233 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 2 | 233 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 2 | 233 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 20 | 2 328 | |
| 06.11.2026 16:59:38 | 116.4000 | +1.00 | (+0.87%) | 6 | 698 | |
| 06.11.2026 16:49:50 | 116.2000 | +0.80 | (+0.69%) | 3 | 349 | |
| 06.11.2026 16:49:50 | 116.2000 | +0.80 | (+0.69%) | 2 | 232 | |
| 06.11.2026 16:49:50 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:49:47 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:49:47 | 116.4000 | +1.00 | (+0.87%) | 15 | 1 746 | |
| 06.11.2026 16:49:47 | 116.4000 | +1.00 | (+0.87%) | 27 | 3 143 | |
| 06.11.2026 16:49:47 | 116.4000 | +1.00 | (+0.87%) | 38 | 4 423 | |
| 06.11.2026 16:49:03 | 116.4000 | +1.00 | (+0.87%) | 8 | 931 | |
| 06.11.2026 16:48:44 | 116.6000 | +1.20 | (+1.04%) | 1 | 117 | |
| 06.11.2026 16:48:27 | 116.4000 | +1.00 | (+0.87%) | 10 | 1 164 | |
| 06.11.2026 16:47:21 | 116.6000 | +1.20 | (+1.04%) | 2 | 233 | |
| 06.11.2026 16:46:50 | 116.4000 | +1.00 | (+0.87%) | 13 | 1 513 | |
| 06.11.2026 16:43:59 | 116.4000 | +1.00 | (+0.87%) | 14 | 1 630 | |
| 06.11.2026 16:39:02 | 116.8000 | +1.40 | (+1.21%) | 1 | 117 | |
| 06.11.2026 16:38:42 | 116.4000 | +1.00 | (+0.87%) | 14 | 1 630 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:34:57 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 | |
| 06.11.2026 16:34:37 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 | |
| 06.11.2026 16:33:46 | 116.6000 | +1.20 | (+1.04%) | 4 | 466 | |
| 06.11.2026 16:33:46 | 116.6000 | +1.20 | (+1.04%) | 9 | 1 049 | |
| 06.11.2026 16:33:39 | 116.6000 | +1.20 | (+1.04%) | 27 | 3 148 | |
| 06.11.2026 16:33:14 | 116.6000 | +1.20 | (+1.04%) | 13 | 1 516 | |
| 06.11.2026 16:33:01 | 116.8000 | +1.40 | (+1.21%) | 9 | 1 051 | |
| 06.11.2026 16:33:01 | 116.8000 | +1.40 | (+1.21%) | 1 | 117 | |
| 06.11.2026 16:30:15 | 116.8000 | +1.40 | (+1.21%) | 5 | 584 | |
| 06.11.2026 16:29:07 | 116.6000 | +1.20 | (+1.04%) | 13 | 1 516 | |
| 06.11.2026 16:27:35 | 116.4000 | +1.00 | (+0.87%) | 14 | 1 630 | |
| 06.11.2026 16:27:35 | 116.6000 | +1.20 | (+1.04%) | 3 | 350 | |
| 06.11.2026 16:26:47 | 116.8000 | +1.40 | (+1.21%) | 5 | 584 | |
| 06.11.2026 16:26:19 | 116.8000 | +1.40 | (+1.21%) | 7 | 818 | |
| 06.11.2026 16:26:19 | 116.8000 | +1.40 | (+1.21%) | 2 | 234 | |
| 06.11.2026 16:23:14 | 116.6000 | +1.20 | (+1.04%) | 13 | 1 516 | |
| 06.11.2026 16:21:22 | 116.8000 | +1.40 | (+1.21%) | 1 | 117 | |
| 06.11.2026 16:19:37 | 116.8000 | +1.40 | (+1.21%) | 35 | 4 088 | |
| 06.11.2026 16:16:45 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:16:45 | 116.4000 | +1.00 | (+0.87%) | 3 | 349 | |
| 06.11.2026 16:16:45 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 | |
| 06.11.2026 16:12:29 | 116.8000 | +1.40 | (+1.21%) | 2 | 234 | |
| 06.11.2026 16:08:17 | 116.8000 | +1.40 | (+1.21%) | 1 | 117 | |
| 06.11.2026 16:07:09 | 116.2000 | +0.80 | (+0.69%) | 15 | 1 743 | |
| 06.11.2026 16:07:07 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 | |
| 06.11.2026 16:07:07 | 116.4000 | +1.00 | (+0.87%) | 42 | 4 889 | |
| 06.11.2026 16:07:07 | 116.4000 | +1.00 | (+0.87%) | 41 | 4 772 | |
| 06.11.2026 16:07:07 | 116.4000 | +1.00 | (+0.87%) | 200 | 23 280 | |
| 06.11.2026 16:07:07 | 116.4000 | +1.00 | (+0.87%) | 16 | 1 862 | |
| 06.11.2026 16:05:45 | 116.4000 | +1.00 | (+0.87%) | 27 | 3 143 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:05:45 | 116.4000 | +1.00 | (+0.87%) | 33 | 3 841 | |
| 06.11.2026 16:05:36 | 116.4000 | +1.00 | (+0.87%) | 20 | 2 328 | |
| 06.11.2026 16:05:01 | 116.4000 | +1.00 | (+0.87%) | 13 | 1 513 | |
| 06.11.2026 16:05:01 | 116.8000 | +1.40 | (+1.21%) | 5 | 584 | |
| 06.11.2026 16:04:18 | 117.0000 | +1.60 | (+1.39%) | 2 | 234 | |
| 06.11.2026 16:03:44 | 117.0000 | +1.60 | (+1.39%) | 34 | 3 978 | |
| 06.11.2026 15:52:31 | 117.0000 | +1.60 | (+1.39%) | 33 | 3 861 | |
| 06.11.2026 15:52:31 | 117.0000 | +1.60 | (+1.39%) | 18 | 2 106 | |
| 06.11.2026 15:52:31 | 116.6000 | +1.20 | (+1.04%) | 40 | 4 664 | |
| 06.11.2026 15:52:22 | 117.0000 | +1.60 | (+1.39%) | 1 | 117 | |
| 06.11.2026 15:51:46 | 116.8000 | +1.40 | (+1.21%) | 20 | 2 336 | |
| 06.11.2026 15:51:46 | 116.8000 | +1.40 | (+1.21%) | 19 | 2 219 | |
| 06.11.2026 15:51:46 | 116.8000 | +1.40 | (+1.21%) | 10 | 1 168 | |
| 06.11.2026 15:51:46 | 116.8000 | +1.40 | (+1.21%) | 20 | 2 336 | |
| 06.11.2026 15:51:46 | 116.8000 | +1.40 | (+1.21%) | 14 | 1 635 | |
| 06.11.2026 15:50:34 | 116.8000 | +1.40 | (+1.21%) | 4 | 467 | |
| 06.11.2026 15:48:58 | 116.8000 | +1.40 | (+1.21%) | 3 | 350 | |
| 06.11.2026 15:47:13 | 116.8000 | +1.40 | (+1.21%) | 12 | 1 402 | |
| 06.11.2026 15:47:13 | 116.8000 | +1.40 | (+1.21%) | 18 | 2 102 | |
| 06.11.2026 15:46:17 | 116.8000 | +1.40 | (+1.21%) | 18 | 2 102 | |
| 06.11.2026 15:46:17 | 116.8000 | +1.40 | (+1.21%) | 12 | 1 402 | |
| 06.11.2026 15:46:17 | 116.8000 | +1.40 | (+1.21%) | 28 | 3 270 | |
| 06.11.2026 15:44:19 | 116.8000 | +1.40 | (+1.21%) | 2 | 234 | |
| 06.11.2026 15:43:00 | 116.4000 | +1.00 | (+0.87%) | 15 | 1 746 | |
| 06.11.2026 15:41:46 | 116.4000 | +1.00 | (+0.87%) | 16 | 1 862 | |
| 06.11.2026 15:41:45 | 116.4000 | +1.00 | (+0.87%) | 53 | 6 169 | |
| 06.11.2026 15:39:20 | 116.8000 | +1.40 | (+1.21%) | 5 | 584 | |
| 06.11.2026 15:39:09 | 116.8000 | +1.40 | (+1.21%) | 1 | 117 | |
| 06.11.2026 15:35:40 | 116.4000 | +1.00 | (+0.87%) | 16 | 1 862 | |
| 06.11.2026 15:35:40 | 116.4000 | +1.00 | (+0.87%) | 75 | 8 730 | |
| 06.11.2026 15:34:47 | 116.8000 | +1.40 | (+1.21%) | 4 | 467 | |
| 06.11.2026 15:34:47 | 116.8000 | +1.40 | (+1.21%) | 6 | 701 | |
| 06.11.2026 15:31:57 | 116.4000 | +1.00 | (+0.87%) | 15 | 1 746 | |
| 06.11.2026 15:25:52 | 116.8000 | +1.40 | (+1.21%) | 14 | 1 635 | |
| 06.11.2026 15:22:55 | 116.4000 | +1.00 | (+0.87%) | 26 | 3 026 | |
| 06.11.2026 15:22:07 | 116.4000 | +1.00 | (+0.87%) | 15 | 1 746 | |
| 06.11.2026 15:15:08 | 116.2000 | +0.80 | (+0.69%) | 15 | 1 743 | |
| 06.11.2026 15:10:04 | 116.2000 | +0.80 | (+0.69%) | 4 | 465 | |
| 06.11.2026 15:09:50 | 116.2000 | +0.80 | (+0.69%) | 23 | 2 673 | |
| 06.11.2026 15:09:50 | 116.2000 | +0.80 | (+0.69%) | 1 | 116 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 586 848 574 |
| Enterprise Value: | 2 574 153 574 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
