Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
127.20+1.40(+1.11%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 17:00:00 | 627 | 127.2000 | +1.40 | (+1.11%) | 2 | 254 |
| 07.09.2026 17:00:00 | 626 | 127.2000 | +1.40 | (+1.11%) | 4 | 509 |
| 07.09.2026 17:00:00 | 625 | 127.2000 | +1.40 | (+1.11%) | 1 | 127 |
| 07.09.2026 17:00:00 | 624 | 127.2000 | +1.40 | (+1.11%) | 12 | 1 526 |
| 07.09.2026 17:00:00 | 623 | 127.2000 | +1.40 | (+1.11%) | 11 | 1 399 |
| 07.09.2026 17:00:00 | 622 | 127.2000 | +1.40 | (+1.11%) | 1 | 127 |
| 07.09.2026 17:00:00 | 621 | 127.2000 | +1.40 | (+1.11%) | 16 | 2 035 |
| 07.09.2026 17:00:00 | 620 | 127.2000 | +1.40 | (+1.11%) | 7 | 890 |
| 07.09.2026 17:00:00 | 619 | 127.2000 | +1.40 | (+1.11%) | 11 | 1 399 |
| 07.09.2026 17:00:00 | 618 | 127.2000 | +1.40 | (+1.11%) | 22 | 2 798 |
| 07.09.2026 16:49:09 | 617 | 127.6000 | +1.80 | (+1.43%) | 112 | 14 291 |
| 07.09.2026 16:49:04 | 616 | 127.4000 | +1.60 | (+1.27%) | 18 | 2 293 |
| 07.09.2026 16:48:46 | 615 | 126.6000 | +0.80 | (+0.64%) | 1 | 127 |
| 07.09.2026 16:48:46 | 614 | 126.6000 | +0.80 | (+0.64%) | 8 | 1 013 |
| 07.09.2026 16:48:46 | 613 | 126.6000 | +0.80 | (+0.64%) | 10 | 1 266 |
| 07.09.2026 16:48:46 | 612 | 127.0000 | +1.20 | (+0.95%) | 4 | 508 |
| 07.09.2026 16:48:46 | 611 | 127.0000 | +1.20 | (+0.95%) | 13 | 1 651 |
| 07.09.2026 16:48:46 | 610 | 127.0000 | +1.20 | (+0.95%) | 71 | 9 017 |
| 07.09.2026 16:48:46 | 609 | 127.2000 | +1.40 | (+1.11%) | 20 | 2 544 |
| 07.09.2026 16:48:46 | 608 | 127.2000 | +1.40 | (+1.11%) | 4 | 509 |
| 07.09.2026 16:47:16 | 607 | 127.6000 | +1.80 | (+1.43%) | 10 | 1 276 |
| 07.09.2026 16:46:48 | 606 | 127.2000 | +1.40 | (+1.11%) | 3 | 382 |
| 07.09.2026 16:46:37 | 605 | 127.2000 | +1.40 | (+1.11%) | 3 | 382 |
| 07.09.2026 16:46:22 | 604 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 16:46:22 | 603 | 127.4000 | +1.60 | (+1.27%) | 2 | 255 |
| 07.09.2026 16:45:11 | 602 | 127.2000 | +1.40 | (+1.11%) | 20 | 2 544 |
| 07.09.2026 16:44:51 | 601 | 127.2000 | +1.40 | (+1.11%) | 10 | 1 272 |
| 07.09.2026 16:44:21 | 600 | 127.6000 | +1.80 | (+1.43%) | 19 | 2 424 |
| 07.09.2026 16:43:57 | 599 | 127.0000 | +1.20 | (+0.95%) | 27 | 3 429 |
| 07.09.2026 16:43:13 | 598 | 127.0000 | +1.20 | (+0.95%) | 36 | 4 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:43:13 | 597 | 127.4000 | +1.60 | (+1.27%) | 3 | 382 |
| 07.09.2026 16:43:08 | 596 | 127.4000 | +1.60 | (+1.27%) | 1 | 127 |
| 07.09.2026 16:43:04 | 595 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 16:39:47 | 594 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 16:38:21 | 593 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 16:38:12 | 592 | 127.4000 | +1.60 | (+1.27%) | 2 | 255 |
| 07.09.2026 16:38:12 | 591 | 127.4000 | +1.60 | (+1.27%) | 2 | 255 |
| 07.09.2026 16:37:45 | 590 | 127.4000 | +1.60 | (+1.27%) | 20 | 2 548 |
| 07.09.2026 16:36:28 | 589 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 16:36:25 | 588 | 127.4000 | +1.60 | (+1.27%) | 25 | 3 185 |
| 07.09.2026 16:36:25 | 587 | 127.4000 | +1.60 | (+1.27%) | 25 | 3 185 |
| 07.09.2026 16:36:13 | 586 | 127.0000 | +1.20 | (+0.95%) | 1 | 127 |
| 07.09.2026 16:36:13 | 585 | 127.0000 | +1.20 | (+0.95%) | 1 | 127 |
| 07.09.2026 16:33:11 | 584 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 16:32:51 | 583 | 127.6000 | +1.80 | (+1.43%) | 10 | 1 276 |
| 07.09.2026 16:30:50 | 582 | 127.6000 | +1.80 | (+1.43%) | 2 | 255 |
| 07.09.2026 16:26:35 | 581 | 127.2000 | +1.40 | (+1.11%) | 4 | 509 |
| 07.09.2026 16:26:35 | 580 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 16:26:04 | 579 | 127.0000 | +1.20 | (+0.95%) | 1 | 127 |
| 07.09.2026 16:24:38 | 578 | 127.8000 | +2.00 | (+1.59%) | 8 | 1 022 |
| 07.09.2026 16:24:25 | 577 | 127.8000 | +2.00 | (+1.59%) | 9 | 1 150 |
| 07.09.2026 16:24:25 | 576 | 127.8000 | +2.00 | (+1.59%) | 39 | 4 984 |
| 07.09.2026 16:23:16 | 575 | 127.8000 | +2.00 | (+1.59%) | 4 | 511 |
| 07.09.2026 16:22:19 | 574 | 127.6000 | +1.80 | (+1.43%) | 1 | 128 |
| 07.09.2026 16:22:19 | 573 | 127.6000 | +1.80 | (+1.43%) | 5 | 638 |
| 07.09.2026 16:22:19 | 572 | 127.6000 | +1.80 | (+1.43%) | 23 | 2 935 |
| 07.09.2026 16:21:23 | 571 | 127.6000 | +1.80 | (+1.43%) | 1 | 128 |
| 07.09.2026 16:21:23 | 570 | 127.6000 | +1.80 | (+1.43%) | 2 | 255 |
| 07.09.2026 16:21:02 | 569 | 127.6000 | +1.80 | (+1.43%) | 79 | 10 080 |
| 07.09.2026 16:21:02 | 568 | 127.6000 | +1.80 | (+1.43%) | 35 | 4 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:21:02 | 567 | 127.6000 | +1.80 | (+1.43%) | 25 | 3 190 |
| 07.09.2026 16:21:02 | 566 | 127.6000 | +1.80 | (+1.43%) | 25 | 3 190 |
| 07.09.2026 16:21:02 | 565 | 127.6000 | +1.80 | (+1.43%) | 46 | 5 870 |
| 07.09.2026 16:21:02 | 564 | 127.6000 | +1.80 | (+1.43%) | 10 | 1 276 |
| 07.09.2026 16:20:50 | 563 | 127.6000 | +1.80 | (+1.43%) | 16 | 2 042 |
| 07.09.2026 16:18:23 | 562 | 127.6000 | +1.80 | (+1.43%) | 63 | 8 039 |
| 07.09.2026 16:15:36 | 561 | 127.2000 | +1.40 | (+1.11%) | 4 | 509 |
| 07.09.2026 16:15:36 | 560 | 127.2000 | +1.40 | (+1.11%) | 44 | 5 597 |
| 07.09.2026 16:13:25 | 559 | 127.2000 | +1.40 | (+1.11%) | 1 | 127 |
| 07.09.2026 16:13:25 | 558 | 127.2000 | +1.40 | (+1.11%) | 3 | 382 |
| 07.09.2026 16:13:25 | 557 | 127.2000 | +1.40 | (+1.11%) | 32 | 4 070 |
| 07.09.2026 16:13:22 | 556 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 16:12:54 | 555 | 127.6000 | +1.80 | (+1.43%) | 5 | 638 |
| 07.09.2026 16:12:09 | 554 | 127.6000 | +1.80 | (+1.43%) | 1 | 128 |
| 07.09.2026 16:12:03 | 553 | 127.6000 | +1.80 | (+1.43%) | 1 | 128 |
| 07.09.2026 16:11:18 | 552 | 127.2000 | +1.40 | (+1.11%) | 12 | 1 526 |
| 07.09.2026 16:04:37 | 551 | 127.0000 | +1.20 | (+0.95%) | 72 | 9 144 |
| 07.09.2026 16:04:25 | 550 | 127.2000 | +1.40 | (+1.11%) | 1 | 127 |
| 07.09.2026 16:04:25 | 549 | 127.2000 | +1.40 | (+1.11%) | 3 | 382 |
| 07.09.2026 16:04:25 | 548 | 127.2000 | +1.40 | (+1.11%) | 1 | 127 |
| 07.09.2026 16:04:25 | 547 | 127.2000 | +1.40 | (+1.11%) | 33 | 4 198 |
| 07.09.2026 16:03:29 | 546 | 127.8000 | +2.00 | (+1.59%) | 4 | 511 |
| 07.09.2026 16:03:29 | 545 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 16:00:11 | 544 | 127.8000 | +2.00 | (+1.59%) | 4 | 511 |
| 07.09.2026 15:57:12 | 543 | 127.2000 | +1.40 | (+1.11%) | 26 | 3 307 |
| 07.09.2026 15:57:11 | 542 | 127.8000 | +2.00 | (+1.59%) | 1 | 128 |
| 07.09.2026 15:55:12 | 541 | 127.2000 | +1.40 | (+1.11%) | 7 | 890 |
| 07.09.2026 15:55:12 | 540 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 15:55:12 | 539 | 127.4000 | +1.60 | (+1.27%) | 2 | 255 |
| 07.09.2026 15:51:26 | 538 | 127.4000 | +1.60 | (+1.27%) | 4 | 510 |
| 07.09.2026 15:51:26 | 537 | 127.4000 | +1.60 | (+1.27%) | 15 | 1 911 |
| 07.09.2026 15:50:16 | 536 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 15:48:11 | 535 | 127.6000 | +1.80 | (+1.43%) | 9 | 1 148 |
| 07.09.2026 15:47:39 | 534 | 127.6000 | +1.80 | (+1.43%) | 1 | 128 |
| 07.09.2026 15:47:17 | 533 | 127.6000 | +1.80 | (+1.43%) | 7 | 893 |
| 07.09.2026 15:46:58 | 532 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 15:45:59 | 531 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 15:45:28 | 530 | 127.6000 | +1.80 | (+1.43%) | 1 | 128 |
| 07.09.2026 15:43:41 | 529 | 127.6000 | +1.80 | (+1.43%) | 4 | 510 |
| 07.09.2026 15:40:18 | 528 | 127.6000 | +1.80 | (+1.43%) | 24 | 3 062 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 826 865 452 |
| Enterprise Value: | 2 814 170 452 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
