Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
121.40-0.60(-0.49%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 124 | 121.4000 | -0.60 | (-0.49%) | 2 | 243 |
| 14.08.2025 17:00:00 | 123 | 121.4000 | -0.60 | (-0.49%) | 81 | 9 833 |
| 14.08.2025 17:00:00 | 122 | 121.4000 | -0.60 | (-0.49%) | 2 | 243 |
| 14.08.2025 17:00:00 | 121 | 121.4000 | -0.60 | (-0.49%) | 9 | 1 093 |
| 14.08.2025 17:00:00 | 120 | 121.4000 | -0.60 | (-0.49%) | 9 | 1 093 |
| 14.08.2025 17:00:00 | 119 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 14.08.2025 17:00:00 | 118 | 121.4000 | -0.60 | (-0.49%) | 9 | 1 093 |
| 14.08.2025 17:00:00 | 117 | 121.4000 | -0.60 | (-0.49%) | 15 | 1 821 |
| 14.08.2025 17:00:00 | 116 | 121.4000 | -0.60 | (-0.49%) | 9 | 1 093 |
| 14.08.2025 17:00:00 | 115 | 121.4000 | -0.60 | (-0.49%) | 12 | 1 457 |
| 14.08.2025 17:00:00 | 114 | 121.4000 | -0.60 | (-0.49%) | 41 | 4 977 |
| 14.08.2025 16:48:20 | 113 | 119.8000 | -2.20 | (-1.80%) | 18 | 2 156 |
| 14.08.2025 16:48:20 | 112 | 119.8000 | -2.20 | (-1.80%) | 15 | 1 797 |
| 14.08.2025 16:48:20 | 111 | 119.8000 | -2.20 | (-1.80%) | 1 | 120 |
| 14.08.2025 16:35:53 | 110 | 120.8000 | -1.20 | (-0.98%) | 4 | 483 |
| 14.08.2025 16:32:20 | 109 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 14.08.2025 16:32:20 | 108 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 14.08.2025 16:21:48 | 107 | 120.8000 | -1.20 | (-0.98%) | 5 | 604 |
| 14.08.2025 16:06:57 | 106 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 14.08.2025 16:06:26 | 105 | 120.8000 | -1.20 | (-0.98%) | 3 | 362 |
| 14.08.2025 16:01:53 | 104 | 120.0000 | -2.00 | (-1.64%) | 46 | 5 520 |
| 14.08.2025 16:00:58 | 103 | 120.0000 | -2.00 | (-1.64%) | 15 | 1 800 |
| 14.08.2025 15:54:40 | 102 | 120.0000 | -2.00 | (-1.64%) | 4 | 480 |
| 14.08.2025 15:51:58 | 101 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 14.08.2025 15:42:50 | 100 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 14.08.2025 15:28:46 | 99 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 14.08.2025 15:16:02 | 98 | 119.8000 | -2.20 | (-1.80%) | 99 | 11 860 |
| 14.08.2025 15:16:02 | 97 | 119.8000 | -2.20 | (-1.80%) | 1 | 120 |
| 14.08.2025 15:14:18 | 96 | 119.8000 | -2.20 | (-1.80%) | 32 | 3 834 |
| 14.08.2025 15:11:28 | 95 | 120.0000 | -2.00 | (-1.64%) | 21 | 2 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:57:13 | 94 | 119.8000 | -2.20 | (-1.80%) | 10 | 1 198 |
| 14.08.2025 14:56:48 | 93 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 14.08.2025 14:56:28 | 92 | 120.0000 | -2.00 | (-1.64%) | 5 | 600 |
| 14.08.2025 14:52:14 | 91 | 120.0000 | -2.00 | (-1.64%) | 5 | 600 |
| 14.08.2025 14:40:54 | 90 | 119.8000 | -2.20 | (-1.80%) | 9 | 1 078 |
| 14.08.2025 14:40:02 | 89 | 119.8000 | -2.20 | (-1.80%) | 30 | 3 594 |
| 14.08.2025 14:36:30 | 88 | 119.6000 | -2.40 | (-1.97%) | 7 | 837 |
| 14.08.2025 14:36:30 | 87 | 119.6000 | -2.40 | (-1.97%) | 40 | 4 784 |
| 14.08.2025 14:35:04 | 86 | 119.6000 | -2.40 | (-1.97%) | 10 | 1 196 |
| 14.08.2025 14:35:04 | 85 | 119.8000 | -2.20 | (-1.80%) | 45 | 5 391 |
| 14.08.2025 14:35:04 | 84 | 119.8000 | -2.20 | (-1.80%) | 20 | 2 396 |
| 14.08.2025 14:35:04 | 83 | 119.8000 | -2.20 | (-1.80%) | 30 | 3 594 |
| 14.08.2025 14:35:04 | 82 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 14.08.2025 14:35:04 | 81 | 120.0000 | -2.00 | (-1.64%) | 200 | 24 000 |
| 14.08.2025 14:35:04 | 80 | 120.0000 | -2.00 | (-1.64%) | 2 | 240 |
| 14.08.2025 14:35:04 | 79 | 120.0000 | -2.00 | (-1.64%) | 100 | 12 000 |
| 14.08.2025 14:35:04 | 78 | 120.0000 | -2.00 | (-1.64%) | 24 | 2 880 |
| 14.08.2025 14:35:04 | 77 | 120.2000 | -1.80 | (-1.48%) | 8 | 962 |
| 14.08.2025 14:35:04 | 76 | 120.2000 | -1.80 | (-1.48%) | 10 | 1 202 |
| 14.08.2025 14:35:04 | 75 | 120.4000 | -1.60 | (-1.31%) | 4 | 482 |
| 14.08.2025 14:35:04 | 74 | 120.4000 | -1.60 | (-1.31%) | 6 | 722 |
| 14.08.2025 14:32:30 | 73 | 120.6000 | -1.40 | (-1.15%) | 11 | 1 327 |
| 14.08.2025 14:26:40 | 72 | 120.4000 | -1.60 | (-1.31%) | 17 | 2 047 |
| 14.08.2025 14:26:04 | 71 | 120.6000 | -1.40 | (-1.15%) | 1 | 121 |
| 14.08.2025 14:19:59 | 70 | 120.8000 | -1.20 | (-0.98%) | 4 | 483 |
| 14.08.2025 14:09:59 | 69 | 120.8000 | -1.20 | (-0.98%) | 6 | 725 |
| 14.08.2025 13:35:43 | 68 | 121.4000 | -0.60 | (-0.49%) | 3 | 364 |
| 14.08.2025 13:31:10 | 67 | 120.6000 | -1.40 | (-1.15%) | 47 | 5 668 |
| 14.08.2025 13:30:05 | 66 | 120.6000 | -1.40 | (-1.15%) | 3 | 362 |
| 14.08.2025 13:26:59 | 65 | 120.6000 | -1.40 | (-1.15%) | 14 | 1 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:26:47 | 64 | 120.4000 | -1.60 | (-1.31%) | 6 | 722 |
| 14.08.2025 13:26:47 | 63 | 120.6000 | -1.40 | (-1.15%) | 16 | 1 930 |
| 14.08.2025 13:23:14 | 62 | 120.6000 | -1.40 | (-1.15%) | 1 | 121 |
| 14.08.2025 13:23:14 | 61 | 121.2000 | -0.80 | (-0.66%) | 3 | 364 |
| 14.08.2025 13:21:57 | 60 | 121.4000 | -0.60 | (-0.49%) | 5 | 607 |
| 14.08.2025 13:15:37 | 59 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 14.08.2025 13:08:54 | 58 | 121.4000 | -0.60 | (-0.49%) | 3 | 364 |
| 14.08.2025 12:40:06 | 57 | 121.4000 | -0.60 | (-0.49%) | 2 | 243 |
| 14.08.2025 12:40:06 | 56 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 14.08.2025 12:37:10 | 55 | 121.4000 | -0.60 | (-0.49%) | 3 | 364 |
| 14.08.2025 12:21:17 | 54 | 121.4000 | -0.60 | (-0.49%) | 9 | 1 093 |
| 14.08.2025 12:21:11 | 53 | 121.4000 | -0.60 | (-0.49%) | 2 | 243 |
| 14.08.2025 12:21:11 | 52 | 121.2000 | -0.80 | (-0.66%) | 3 | 364 |
| 14.08.2025 12:04:46 | 51 | 121.2000 | -0.80 | (-0.66%) | 1 | 121 |
| 14.08.2025 12:04:30 | 50 | 121.0000 | -1.00 | (-0.82%) | 2 | 242 |
| 14.08.2025 12:01:52 | 49 | 121.0000 | -1.00 | (-0.82%) | 5 | 605 |
| 14.08.2025 11:54:25 | 48 | 121.2000 | -0.80 | (-0.66%) | 11 | 1 333 |
| 14.08.2025 11:48:05 | 47 | 121.4000 | -0.60 | (-0.49%) | 1 | 121 |
| 14.08.2025 11:46:17 | 46 | 121.4000 | -0.60 | (-0.49%) | 5 | 607 |
| 14.08.2025 11:45:14 | 45 | 121.0000 | -1.00 | (-0.82%) | 2 | 242 |
| 14.08.2025 11:35:26 | 44 | 120.4000 | -1.60 | (-1.31%) | 2 | 241 |
| 14.08.2025 11:35:26 | 43 | 120.4000 | -1.60 | (-1.31%) | 9 | 1 084 |
| 14.08.2025 11:35:26 | 42 | 120.6000 | -1.40 | (-1.15%) | 37 | 4 462 |
| 14.08.2025 11:35:26 | 41 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 14.08.2025 11:28:49 | 40 | 120.4000 | -1.60 | (-1.31%) | 1 | 120 |
| 14.08.2025 10:51:45 | 39 | 120.8000 | -1.20 | (-0.98%) | 15 | 1 812 |
| 14.08.2025 10:46:32 | 38 | 120.4000 | -1.60 | (-1.31%) | 2 | 241 |
| 14.08.2025 10:40:30 | 37 | 122.0000 | 0.00 | (0.00%) | 2 | 244 |
| 14.08.2025 10:40:30 | 36 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 14.08.2025 10:40:30 | 35 | 121.8000 | -0.20 | (-0.16%) | 4 | 487 |
| 14.08.2025 10:39:14 | 34 | 121.8000 | -0.20 | (-0.16%) | 1 | 122 |
| 14.08.2025 10:36:24 | 33 | 121.8000 | -0.20 | (-0.16%) | 8 | 974 |
| 14.08.2025 10:34:15 | 32 | 120.4000 | -1.60 | (-1.31%) | 4 | 482 |
| 14.08.2025 10:31:08 | 31 | 120.4000 | -1.60 | (-1.31%) | 1 | 120 |
| 14.08.2025 10:30:24 | 30 | 121.8000 | -0.20 | (-0.16%) | 1 | 122 |
| 14.08.2025 10:07:09 | 29 | 121.8000 | -0.20 | (-0.16%) | 1 | 122 |
| 14.08.2025 10:07:09 | 28 | 121.8000 | -0.20 | (-0.16%) | 130 | 15 834 |
| 14.08.2025 10:07:09 | 27 | 121.8000 | -0.20 | (-0.16%) | 3 | 365 |
| 14.08.2025 10:07:09 | 26 | 121.4000 | -0.60 | (-0.49%) | 43 | 5 220 |
| 14.08.2025 10:07:09 | 25 | 121.0000 | -1.00 | (-0.82%) | 1 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 697 967 499 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
