Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
127.40+2.80(+2.25%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 225 | 127.4000 | +2.80 | (+2.25%) | 1 | 127 |
| 23.12.2025 17:00:00 | 224 | 127.4000 | +2.80 | (+2.25%) | 19 | 2 421 |
| 23.12.2025 17:00:00 | 223 | 127.4000 | +2.80 | (+2.25%) | 2 | 255 |
| 23.12.2025 16:49:39 | 222 | 127.4000 | +2.80 | (+2.25%) | 1 | 127 |
| 23.12.2025 16:49:39 | 221 | 127.4000 | +2.80 | (+2.25%) | 1 | 127 |
| 23.12.2025 16:48:20 | 220 | 127.4000 | +2.80 | (+2.25%) | 11 | 1 401 |
| 23.12.2025 16:44:21 | 219 | 126.4000 | +1.80 | (+1.44%) | 2 | 253 |
| 23.12.2025 16:42:48 | 218 | 127.2000 | +2.60 | (+2.09%) | 1 | 127 |
| 23.12.2025 16:42:48 | 217 | 127.2000 | +2.60 | (+2.09%) | 3 | 382 |
| 23.12.2025 16:41:19 | 216 | 126.4000 | +1.80 | (+1.44%) | 1 | 126 |
| 23.12.2025 16:39:00 | 215 | 127.2000 | +2.60 | (+2.09%) | 1 | 127 |
| 23.12.2025 16:30:20 | 214 | 126.6000 | +2.00 | (+1.61%) | 1 | 127 |
| 23.12.2025 16:29:10 | 213 | 126.6000 | +2.00 | (+1.61%) | 4 | 506 |
| 23.12.2025 16:27:37 | 212 | 126.6000 | +2.00 | (+1.61%) | 1 | 127 |
| 23.12.2025 16:26:21 | 211 | 126.6000 | +2.00 | (+1.61%) | 1 | 127 |
| 23.12.2025 16:22:55 | 210 | 127.0000 | +2.40 | (+1.93%) | 4 | 508 |
| 23.12.2025 16:14:09 | 209 | 127.0000 | +2.40 | (+1.93%) | 3 | 381 |
| 23.12.2025 16:13:43 | 208 | 127.0000 | +2.40 | (+1.93%) | 15 | 1 905 |
| 23.12.2025 16:13:43 | 207 | 127.0000 | +2.40 | (+1.93%) | 1 | 127 |
| 23.12.2025 16:09:06 | 206 | 127.0000 | +2.40 | (+1.93%) | 25 | 3 175 |
| 23.12.2025 16:08:18 | 205 | 127.0000 | +2.40 | (+1.93%) | 1 | 127 |
| 23.12.2025 15:58:09 | 204 | 127.0000 | +2.40 | (+1.93%) | 23 | 2 921 |
| 23.12.2025 15:45:31 | 203 | 126.8000 | +2.20 | (+1.77%) | 3 | 380 |
| 23.12.2025 15:45:31 | 202 | 126.8000 | +2.20 | (+1.77%) | 15 | 1 902 |
| 23.12.2025 15:44:37 | 201 | 126.8000 | +2.20 | (+1.77%) | 2 | 254 |
| 23.12.2025 15:42:53 | 200 | 126.8000 | +2.20 | (+1.77%) | 1 | 127 |
| 23.12.2025 15:41:57 | 199 | 126.8000 | +2.20 | (+1.77%) | 1 | 127 |
| 23.12.2025 15:41:57 | 198 | 126.8000 | +2.20 | (+1.77%) | 1 | 127 |
| 23.12.2025 15:38:49 | 197 | 126.8000 | +2.20 | (+1.77%) | 5 | 634 |
| 23.12.2025 15:35:32 | 196 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:34:13 | 195 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:34:01 | 194 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:32:25 | 193 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:32:04 | 192 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:31:27 | 191 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:31:11 | 190 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:30:36 | 189 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:30:19 | 188 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:29:47 | 187 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:29:06 | 186 | 126.4000 | +1.80 | (+1.44%) | 8 | 1 011 |
| 23.12.2025 15:28:08 | 185 | 126.6000 | +2.00 | (+1.61%) | 6 | 760 |
| 23.12.2025 15:28:08 | 184 | 126.4000 | +1.80 | (+1.44%) | 4 | 506 |
| 23.12.2025 15:23:32 | 183 | 126.4000 | +1.80 | (+1.44%) | 4 | 506 |
| 23.12.2025 15:22:59 | 182 | 126.4000 | +1.80 | (+1.44%) | 1 | 126 |
| 23.12.2025 15:15:54 | 181 | 126.4000 | +1.80 | (+1.44%) | 14 | 1 770 |
| 23.12.2025 15:15:54 | 180 | 126.0000 | +1.40 | (+1.12%) | 6 | 756 |
| 23.12.2025 15:08:43 | 179 | 126.0000 | +1.40 | (+1.12%) | 1 | 126 |
| 23.12.2025 15:07:10 | 178 | 125.4000 | +0.80 | (+0.64%) | 3 | 376 |
| 23.12.2025 15:06:03 | 177 | 126.0000 | +1.40 | (+1.12%) | 1 | 126 |
| 23.12.2025 15:06:03 | 176 | 126.0000 | +1.40 | (+1.12%) | 52 | 6 552 |
| 23.12.2025 15:04:13 | 175 | 126.0000 | +1.40 | (+1.12%) | 20 | 2 520 |
| 23.12.2025 15:04:13 | 174 | 126.0000 | +1.40 | (+1.12%) | 32 | 4 032 |
| 23.12.2025 15:04:13 | 173 | 126.2000 | +1.60 | (+1.28%) | 11 | 1 388 |
| 23.12.2025 15:04:13 | 172 | 126.2000 | +1.60 | (+1.28%) | 35 | 4 417 |
| 23.12.2025 15:00:14 | 171 | 126.4000 | +1.80 | (+1.44%) | 10 | 1 264 |
| 23.12.2025 15:00:00 | 170 | 126.4000 | +1.80 | (+1.44%) | 5 | 632 |
| 23.12.2025 14:58:27 | 169 | 126.4000 | +1.80 | (+1.44%) | 5 | 632 |
| 23.12.2025 14:56:14 | 168 | 126.4000 | +1.80 | (+1.44%) | 7 | 885 |
| 23.12.2025 14:54:27 | 167 | 126.4000 | +1.80 | (+1.44%) | 11 | 1 390 |
| 23.12.2025 14:54:27 | 166 | 126.4000 | +1.80 | (+1.44%) | 1 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:54:27 | 165 | 126.0000 | +1.40 | (+1.12%) | 3 | 378 |
| 23.12.2025 14:53:50 | 164 | 126.0000 | +1.40 | (+1.12%) | 3 | 378 |
| 23.12.2025 14:50:22 | 163 | 126.0000 | +1.40 | (+1.12%) | 2 | 252 |
| 23.12.2025 14:50:14 | 162 | 126.0000 | +1.40 | (+1.12%) | 30 | 3 780 |
| 23.12.2025 14:48:57 | 161 | 126.0000 | +1.40 | (+1.12%) | 6 | 756 |
| 23.12.2025 14:48:17 | 160 | 126.0000 | +1.40 | (+1.12%) | 6 | 756 |
| 23.12.2025 14:48:17 | 159 | 126.0000 | +1.40 | (+1.12%) | 34 | 4 284 |
| 23.12.2025 14:43:12 | 158 | 125.8000 | +1.20 | (+0.96%) | 15 | 1 887 |
| 23.12.2025 14:43:12 | 157 | 125.8000 | +1.20 | (+0.96%) | 25 | 3 145 |
| 23.12.2025 14:41:48 | 156 | 125.8000 | +1.20 | (+0.96%) | 15 | 1 887 |
| 23.12.2025 14:40:35 | 155 | 125.6000 | +1.00 | (+0.80%) | 20 | 2 512 |
| 23.12.2025 14:38:30 | 154 | 125.8000 | +1.20 | (+0.96%) | 6 | 755 |
| 23.12.2025 14:36:18 | 153 | 125.8000 | +1.20 | (+0.96%) | 1 | 126 |
| 23.12.2025 14:29:25 | 152 | 125.8000 | +1.20 | (+0.96%) | 3 | 377 |
| 23.12.2025 14:28:25 | 151 | 125.8000 | +1.20 | (+0.96%) | 25 | 3 145 |
| 23.12.2025 14:27:07 | 150 | 125.8000 | +1.20 | (+0.96%) | 11 | 1 384 |
| 23.12.2025 14:27:07 | 149 | 125.8000 | +1.20 | (+0.96%) | 25 | 3 145 |
| 23.12.2025 14:26:10 | 148 | 125.2000 | +0.60 | (+0.48%) | 2 | 250 |
| 23.12.2025 14:26:10 | 147 | 125.2000 | +0.60 | (+0.48%) | 5 | 626 |
| 23.12.2025 14:21:00 | 146 | 125.0000 | +0.40 | (+0.32%) | 61 | 7 625 |
| 23.12.2025 14:16:22 | 145 | 125.0000 | +0.40 | (+0.32%) | 1 | 125 |
| 23.12.2025 14:16:22 | 144 | 125.0000 | +0.40 | (+0.32%) | 1 | 125 |
| 23.12.2025 14:09:16 | 143 | 124.4000 | -0.20 | (-0.16%) | 3 | 373 |
| 23.12.2025 14:08:33 | 142 | 124.4000 | -0.20 | (-0.16%) | 5 | 622 |
| 23.12.2025 14:08:33 | 141 | 124.4000 | -0.20 | (-0.16%) | 15 | 1 866 |
| 23.12.2025 14:06:51 | 140 | 124.4000 | -0.20 | (-0.16%) | 42 | 5 225 |
| 23.12.2025 14:00:41 | 139 | 124.4000 | -0.20 | (-0.16%) | 24 | 2 986 |
| 23.12.2025 13:58:47 | 138 | 124.2000 | -0.40 | (-0.32%) | 1 | 124 |
| 23.12.2025 13:52:56 | 137 | 124.4000 | -0.20 | (-0.16%) | 40 | 4 976 |
| 23.12.2025 13:52:02 | 136 | 124.4000 | -0.20 | (-0.16%) | 3 | 373 |
| 23.12.2025 13:51:42 | 135 | 124.4000 | -0.20 | (-0.16%) | 20 | 2 488 |
| 23.12.2025 13:50:40 | 134 | 124.4000 | -0.20 | (-0.16%) | 40 | 4 976 |
| 23.12.2025 13:47:18 | 133 | 124.4000 | -0.20 | (-0.16%) | 4 | 498 |
| 23.12.2025 13:39:30 | 132 | 124.2000 | -0.40 | (-0.32%) | 2 | 248 |
| 23.12.2025 13:25:36 | 131 | 124.4000 | -0.20 | (-0.16%) | 12 | 1 493 |
| 23.12.2025 13:25:31 | 130 | 124.4000 | -0.20 | (-0.16%) | 5 | 622 |
| 23.12.2025 13:22:45 | 129 | 124.4000 | -0.20 | (-0.16%) | 3 | 373 |
| 23.12.2025 13:22:02 | 128 | 124.2000 | -0.40 | (-0.32%) | 6 | 745 |
| 23.12.2025 13:22:02 | 127 | 124.2000 | -0.40 | (-0.32%) | 21 | 2 608 |
| 23.12.2025 13:19:25 | 126 | 124.4000 | -0.20 | (-0.16%) | 20 | 2 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 831 310 209 |
| Enterprise Value: | 2 843 448 209 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
