Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
116.00-1.60(-1.36%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 315 | 116.0000 | -1.60 | (-1.36%) | 7 | 812 |
| 02.04.2026 17:00:00 | 314 | 116.0000 | -1.60 | (-1.36%) | 2 | 232 |
| 02.04.2026 16:49:11 | 313 | 116.0000 | -1.60 | (-1.36%) | 48 | 5 568 |
| 02.04.2026 16:49:11 | 312 | 116.6000 | -1.00 | (-0.85%) | 2 | 233 |
| 02.04.2026 16:48:30 | 311 | 116.4000 | -1.20 | (-1.02%) | 6 | 698 |
| 02.04.2026 16:48:20 | 310 | 115.0000 | -2.60 | (-2.21%) | 17 | 1 955 |
| 02.04.2026 16:46:43 | 309 | 115.0000 | -2.60 | (-2.21%) | 6 | 690 |
| 02.04.2026 16:46:43 | 308 | 115.0000 | -2.60 | (-2.21%) | 8 | 920 |
| 02.04.2026 16:45:43 | 307 | 115.0000 | -2.60 | (-2.21%) | 1 | 115 |
| 02.04.2026 16:45:43 | 306 | 115.0000 | -2.60 | (-2.21%) | 17 | 1 955 |
| 02.04.2026 16:44:43 | 305 | 115.4000 | -2.20 | (-1.87%) | 44 | 5 078 |
| 02.04.2026 16:44:43 | 304 | 115.4000 | -2.20 | (-1.87%) | 12 | 1 385 |
| 02.04.2026 16:42:54 | 303 | 116.4000 | -1.20 | (-1.02%) | 6 | 698 |
| 02.04.2026 16:42:30 | 302 | 116.6000 | -1.00 | (-0.85%) | 1 | 117 |
| 02.04.2026 16:42:19 | 301 | 116.6000 | -1.00 | (-0.85%) | 1 | 117 |
| 02.04.2026 16:36:40 | 300 | 116.0000 | -1.60 | (-1.36%) | 25 | 2 900 |
| 02.04.2026 16:36:37 | 299 | 115.6000 | -2.00 | (-1.70%) | 50 | 5 780 |
| 02.04.2026 16:36:36 | 298 | 115.4000 | -2.20 | (-1.87%) | 66 | 7 616 |
| 02.04.2026 16:36:36 | 297 | 115.0000 | -2.60 | (-2.21%) | 23 | 2 645 |
| 02.04.2026 16:36:36 | 296 | 115.0000 | -2.60 | (-2.21%) | 3 | 345 |
| 02.04.2026 16:36:36 | 295 | 114.8000 | -2.80 | (-2.38%) | 1 | 115 |
| 02.04.2026 16:33:24 | 294 | 114.6000 | -3.00 | (-2.55%) | 16 | 1 834 |
| 02.04.2026 16:33:24 | 293 | 114.6000 | -3.00 | (-2.55%) | 7 | 802 |
| 02.04.2026 16:28:10 | 292 | 114.6000 | -3.00 | (-2.55%) | 14 | 1 604 |
| 02.04.2026 16:25:45 | 291 | 114.4000 | -3.20 | (-2.72%) | 7 | 801 |
| 02.04.2026 16:25:45 | 290 | 114.4000 | -3.20 | (-2.72%) | 2 | 229 |
| 02.04.2026 16:25:04 | 289 | 114.6000 | -3.00 | (-2.55%) | 33 | 3 782 |
| 02.04.2026 16:23:42 | 288 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 16:23:29 | 287 | 114.6000 | -3.00 | (-2.55%) | 10 | 1 146 |
| 02.04.2026 16:23:12 | 286 | 114.6000 | -3.00 | (-2.55%) | 12 | 1 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:22:43 | 285 | 114.6000 | -3.00 | (-2.55%) | 5 | 573 |
| 02.04.2026 16:22:13 | 284 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 16:20:37 | 283 | 114.6000 | -3.00 | (-2.55%) | 4 | 458 |
| 02.04.2026 16:20:01 | 282 | 114.6000 | -3.00 | (-2.55%) | 30 | 3 438 |
| 02.04.2026 16:17:52 | 281 | 114.6000 | -3.00 | (-2.55%) | 6 | 688 |
| 02.04.2026 16:08:55 | 280 | 114.6000 | -3.00 | (-2.55%) | 5 | 573 |
| 02.04.2026 16:06:13 | 279 | 114.6000 | -3.00 | (-2.55%) | 14 | 1 604 |
| 02.04.2026 16:00:41 | 278 | 114.6000 | -3.00 | (-2.55%) | 131 | 15 013 |
| 02.04.2026 16:00:41 | 277 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 16:00:41 | 276 | 114.6000 | -3.00 | (-2.55%) | 6 | 688 |
| 02.04.2026 16:00:41 | 275 | 114.6000 | -3.00 | (-2.55%) | 124 | 14 210 |
| 02.04.2026 16:00:41 | 274 | 114.6000 | -3.00 | (-2.55%) | 61 | 6 991 |
| 02.04.2026 15:57:40 | 273 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 15:57:40 | 272 | 114.4000 | -3.20 | (-2.72%) | 2 | 229 |
| 02.04.2026 15:57:40 | 271 | 114.4000 | -3.20 | (-2.72%) | 4 | 458 |
| 02.04.2026 15:57:13 | 270 | 114.4000 | -3.20 | (-2.72%) | 4 | 458 |
| 02.04.2026 15:55:34 | 269 | 114.4000 | -3.20 | (-2.72%) | 14 | 1 602 |
| 02.04.2026 15:55:01 | 268 | 114.4000 | -3.20 | (-2.72%) | 2 | 229 |
| 02.04.2026 15:54:43 | 267 | 114.4000 | -3.20 | (-2.72%) | 6 | 686 |
| 02.04.2026 15:40:39 | 266 | 113.8000 | -3.80 | (-3.23%) | 10 | 1 138 |
| 02.04.2026 15:40:39 | 265 | 113.8000 | -3.80 | (-3.23%) | 1 | 114 |
| 02.04.2026 15:40:39 | 264 | 113.8000 | -3.80 | (-3.23%) | 3 | 341 |
| 02.04.2026 15:34:39 | 263 | 114.2000 | -3.40 | (-2.89%) | 41 | 4 682 |
| 02.04.2026 15:34:39 | 262 | 114.0000 | -3.60 | (-3.06%) | 3 | 342 |
| 02.04.2026 15:34:39 | 261 | 114.0000 | -3.60 | (-3.06%) | 47 | 5 358 |
| 02.04.2026 15:34:39 | 260 | 114.0000 | -3.60 | (-3.06%) | 1 | 114 |
| 02.04.2026 15:34:07 | 259 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 15:30:30 | 258 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 15:30:30 | 257 | 114.6000 | -3.00 | (-2.55%) | 8 | 917 |
| 02.04.2026 15:27:03 | 256 | 114.2000 | -3.40 | (-2.89%) | 3 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:26:22 | 255 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 15:26:10 | 254 | 114.0000 | -3.60 | (-3.06%) | 10 | 1 140 |
| 02.04.2026 15:22:38 | 253 | 113.8000 | -3.80 | (-3.23%) | 12 | 1 366 |
| 02.04.2026 15:22:38 | 252 | 113.8000 | -3.80 | (-3.23%) | 1 | 114 |
| 02.04.2026 15:19:23 | 251 | 113.4000 | -4.20 | (-3.57%) | 5 | 567 |
| 02.04.2026 15:19:23 | 250 | 113.6000 | -4.00 | (-3.40%) | 16 | 1 818 |
| 02.04.2026 15:19:23 | 249 | 113.6000 | -4.00 | (-3.40%) | 1 | 114 |
| 02.04.2026 15:19:23 | 248 | 113.6000 | -4.00 | (-3.40%) | 5 | 568 |
| 02.04.2026 15:19:23 | 247 | 114.0000 | -3.60 | (-3.06%) | 1 | 114 |
| 02.04.2026 15:18:41 | 246 | 114.6000 | -3.00 | (-2.55%) | 4 | 458 |
| 02.04.2026 15:12:13 | 245 | 113.8000 | -3.80 | (-3.23%) | 2 | 228 |
| 02.04.2026 15:12:13 | 244 | 113.8000 | -3.80 | (-3.23%) | 1 | 114 |
| 02.04.2026 15:07:07 | 243 | 113.8000 | -3.80 | (-3.23%) | 79 | 8 990 |
| 02.04.2026 15:07:07 | 242 | 113.8000 | -3.80 | (-3.23%) | 25 | 2 845 |
| 02.04.2026 15:07:07 | 241 | 114.0000 | -3.60 | (-3.06%) | 1 | 114 |
| 02.04.2026 15:07:07 | 240 | 114.0000 | -3.60 | (-3.06%) | 40 | 4 560 |
| 02.04.2026 15:07:07 | 239 | 114.0000 | -3.60 | (-3.06%) | 5 | 570 |
| 02.04.2026 15:03:04 | 238 | 114.6000 | -3.00 | (-2.55%) | 4 | 458 |
| 02.04.2026 14:39:24 | 237 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 14:35:12 | 236 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 14:24:17 | 235 | 113.6000 | -4.00 | (-3.40%) | 2 | 227 |
| 02.04.2026 14:24:17 | 234 | 113.6000 | -4.00 | (-3.40%) | 20 | 2 272 |
| 02.04.2026 14:24:17 | 233 | 114.0000 | -3.60 | (-3.06%) | 1 | 114 |
| 02.04.2026 14:19:53 | 232 | 114.6000 | -3.00 | (-2.55%) | 4 | 458 |
| 02.04.2026 14:18:02 | 231 | 114.2000 | -3.40 | (-2.89%) | 13 | 1 485 |
| 02.04.2026 14:18:02 | 230 | 114.2000 | -3.40 | (-2.89%) | 3 | 343 |
| 02.04.2026 14:17:35 | 229 | 114.0000 | -3.60 | (-3.06%) | 40 | 4 560 |
| 02.04.2026 14:17:35 | 228 | 114.0000 | -3.60 | (-3.06%) | 16 | 1 824 |
| 02.04.2026 14:17:35 | 227 | 114.0000 | -3.60 | (-3.06%) | 14 | 1 596 |
| 02.04.2026 14:17:35 | 226 | 114.0000 | -3.60 | (-3.06%) | 10 | 1 140 |
| 02.04.2026 14:17:35 | 225 | 114.2000 | -3.40 | (-2.89%) | 1 | 114 |
| 02.04.2026 14:17:35 | 224 | 114.2000 | -3.40 | (-2.89%) | 10 | 1 142 |
| 02.04.2026 14:17:35 | 223 | 114.2000 | -3.40 | (-2.89%) | 5 | 571 |
| 02.04.2026 14:17:35 | 222 | 114.2000 | -3.40 | (-2.89%) | 60 | 6 852 |
| 02.04.2026 14:11:16 | 221 | 114.6000 | -3.00 | (-2.55%) | 2 | 229 |
| 02.04.2026 14:01:14 | 220 | 114.6000 | -3.00 | (-2.55%) | 5 | 573 |
| 02.04.2026 13:58:00 | 219 | 114.6000 | -3.00 | (-2.55%) | 1 | 115 |
| 02.04.2026 13:58:00 | 218 | 114.6000 | -3.00 | (-2.55%) | 21 | 2 407 |
| 02.04.2026 13:54:35 | 217 | 114.8000 | -2.80 | (-2.38%) | 1 | 115 |
| 02.04.2026 13:53:14 | 216 | 114.8000 | -2.80 | (-2.38%) | 11 | 1 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 577 959 060 |
| Enterprise Value: | 2 553 372 060 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
