Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
124.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 379 | 124.0000 | 0.00 | (0.00%) | 37 | 4 588 |
| 24.07.2026 17:00:00 | 378 | 124.0000 | 0.00 | (0.00%) | 9 | 1 116 |
| 24.07.2026 17:00:00 | 377 | 124.0000 | 0.00 | (0.00%) | 1 | 124 |
| 24.07.2026 17:00:00 | 376 | 124.0000 | 0.00 | (0.00%) | 8 | 992 |
| 24.07.2026 17:00:00 | 375 | 124.0000 | 0.00 | (0.00%) | 1 | 124 |
| 24.07.2026 17:00:00 | 374 | 124.0000 | 0.00 | (0.00%) | 9 | 1 116 |
| 24.07.2026 17:00:00 | 373 | 124.0000 | 0.00 | (0.00%) | 8 | 992 |
| 24.07.2026 17:00:00 | 372 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 24.07.2026 17:00:00 | 371 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 24.07.2026 17:00:00 | 370 | 124.0000 | 0.00 | (0.00%) | 58 | 7 192 |
| 24.07.2026 17:00:00 | 369 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 24.07.2026 17:00:00 | 368 | 124.0000 | 0.00 | (0.00%) | 5 | 620 |
| 24.07.2026 16:48:59 | 367 | 124.0000 | 0.00 | (0.00%) | 125 | 15 500 |
| 24.07.2026 16:48:55 | 366 | 124.4000 | +0.40 | (+0.32%) | 20 | 2 488 |
| 24.07.2026 16:46:16 | 365 | 124.2000 | +0.20 | (+0.16%) | 2 | 248 |
| 24.07.2026 16:46:16 | 364 | 124.2000 | +0.20 | (+0.16%) | 4 | 497 |
| 24.07.2026 16:46:00 | 363 | 124.2000 | +0.20 | (+0.16%) | 8 | 994 |
| 24.07.2026 16:45:00 | 362 | 123.8000 | -0.20 | (-0.16%) | 32 | 3 962 |
| 24.07.2026 16:44:54 | 361 | 124.2000 | +0.20 | (+0.16%) | 3 | 373 |
| 24.07.2026 16:44:27 | 360 | 123.8000 | -0.20 | (-0.16%) | 8 | 990 |
| 24.07.2026 16:44:27 | 359 | 123.8000 | -0.20 | (-0.16%) | 22 | 2 724 |
| 24.07.2026 16:44:27 | 358 | 123.8000 | -0.20 | (-0.16%) | 10 | 1 238 |
| 24.07.2026 16:35:48 | 357 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
| 24.07.2026 16:35:45 | 356 | 124.0000 | 0.00 | (0.00%) | 26 | 3 224 |
| 24.07.2026 16:35:45 | 355 | 124.0000 | 0.00 | (0.00%) | 4 | 496 |
| 24.07.2026 16:35:34 | 354 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
| 24.07.2026 16:31:07 | 353 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 24.07.2026 16:30:26 | 352 | 124.0000 | 0.00 | (0.00%) | 110 | 13 640 |
| 24.07.2026 16:29:41 | 351 | 124.0000 | 0.00 | (0.00%) | 3 | 372 |
| 24.07.2026 16:28:29 | 350 | 124.0000 | 0.00 | (0.00%) | 5 | 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:20:57 | 349 | 123.8000 | -0.20 | (-0.16%) | 10 | 1 238 |
| 24.07.2026 16:20:57 | 348 | 123.8000 | -0.20 | (-0.16%) | 94 | 11 637 |
| 24.07.2026 16:14:08 | 347 | 123.8000 | -0.20 | (-0.16%) | 5 | 619 |
| 24.07.2026 16:10:42 | 346 | 124.4000 | +0.40 | (+0.32%) | 1 | 124 |
| 24.07.2026 16:05:03 | 345 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 24.07.2026 16:05:03 | 344 | 124.0000 | 0.00 | (0.00%) | 18 | 2 232 |
| 24.07.2026 16:05:03 | 343 | 124.0000 | 0.00 | (0.00%) | 22 | 2 728 |
| 24.07.2026 16:05:03 | 342 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 24.07.2026 16:05:03 | 341 | 124.0000 | 0.00 | (0.00%) | 26 | 3 224 |
| 24.07.2026 16:05:03 | 340 | 124.0000 | 0.00 | (0.00%) | 16 | 1 984 |
| 24.07.2026 16:05:03 | 339 | 124.0000 | 0.00 | (0.00%) | 4 | 496 |
| 24.07.2026 16:05:03 | 338 | 124.0000 | 0.00 | (0.00%) | 4 | 496 |
| 24.07.2026 16:05:03 | 337 | 124.0000 | 0.00 | (0.00%) | 11 | 1 364 |
| 24.07.2026 16:05:03 | 336 | 124.0000 | 0.00 | (0.00%) | 100 | 12 400 |
| 24.07.2026 16:05:03 | 335 | 124.0000 | 0.00 | (0.00%) | 117 | 14 508 |
| 24.07.2026 15:59:46 | 334 | 124.0000 | 0.00 | (0.00%) | 8 | 992 |
| 24.07.2026 15:55:26 | 333 | 124.0000 | 0.00 | (0.00%) | 9 | 1 116 |
| 24.07.2026 15:55:14 | 332 | 124.0000 | 0.00 | (0.00%) | 10 | 1 240 |
| 24.07.2026 15:54:57 | 331 | 124.0000 | 0.00 | (0.00%) | 9 | 1 116 |
| 24.07.2026 15:54:57 | 330 | 124.0000 | 0.00 | (0.00%) | 1 | 124 |
| 24.07.2026 15:54:50 | 329 | 124.0000 | 0.00 | (0.00%) | 4 | 496 |
| 24.07.2026 15:54:50 | 328 | 124.0000 | 0.00 | (0.00%) | 1 | 124 |
| 24.07.2026 15:54:50 | 327 | 124.0000 | 0.00 | (0.00%) | 5 | 620 |
| 24.07.2026 15:54:45 | 326 | 124.0000 | 0.00 | (0.00%) | 10 | 1 240 |
| 24.07.2026 15:54:35 | 325 | 124.0000 | 0.00 | (0.00%) | 10 | 1 240 |
| 24.07.2026 15:54:32 | 324 | 124.2000 | +0.20 | (+0.16%) | 20 | 2 484 |
| 24.07.2026 15:54:27 | 323 | 124.2000 | +0.20 | (+0.16%) | 10 | 1 242 |
| 24.07.2026 15:54:18 | 322 | 124.2000 | +0.20 | (+0.16%) | 10 | 1 242 |
| 24.07.2026 15:54:06 | 321 | 124.2000 | +0.20 | (+0.16%) | 10 | 1 242 |
| 24.07.2026 15:53:41 | 320 | 124.2000 | +0.20 | (+0.16%) | 16 | 1 987 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:53:30 | 319 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
| 24.07.2026 15:53:26 | 318 | 124.0000 | 0.00 | (0.00%) | 16 | 1 984 |
| 24.07.2026 15:53:26 | 317 | 124.0000 | 0.00 | (0.00%) | 32 | 3 968 |
| 24.07.2026 15:53:00 | 316 | 124.2000 | +0.20 | (+0.16%) | 2 | 248 |
| 24.07.2026 15:53:00 | 315 | 124.2000 | +0.20 | (+0.16%) | 3 | 373 |
| 24.07.2026 15:49:56 | 314 | 124.6000 | +0.60 | (+0.48%) | 2 | 249 |
| 24.07.2026 15:43:26 | 313 | 124.8000 | +0.80 | (+0.65%) | 2 | 250 |
| 24.07.2026 15:42:48 | 312 | 124.4000 | +0.40 | (+0.32%) | 25 | 3 110 |
| 24.07.2026 15:41:58 | 311 | 124.6000 | +0.60 | (+0.48%) | 1 | 125 |
| 24.07.2026 15:34:35 | 310 | 124.0000 | 0.00 | (0.00%) | 44 | 5 456 |
| 24.07.2026 15:34:01 | 309 | 124.0000 | 0.00 | (0.00%) | 5 | 620 |
| 24.07.2026 15:30:43 | 308 | 124.0000 | 0.00 | (0.00%) | 9 | 1 116 |
| 24.07.2026 15:28:00 | 307 | 124.2000 | +0.20 | (+0.16%) | 24 | 2 981 |
| 24.07.2026 15:28:00 | 306 | 124.2000 | +0.20 | (+0.16%) | 11 | 1 366 |
| 24.07.2026 15:27:50 | 305 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
| 24.07.2026 15:26:20 | 304 | 124.2000 | +0.20 | (+0.16%) | 8 | 994 |
| 24.07.2026 15:26:04 | 303 | 124.2000 | +0.20 | (+0.16%) | 22 | 2 732 |
| 24.07.2026 15:25:41 | 302 | 124.6000 | +0.60 | (+0.48%) | 1 | 125 |
| 24.07.2026 15:19:07 | 301 | 124.6000 | +0.60 | (+0.48%) | 10 | 1 246 |
| 24.07.2026 15:16:00 | 300 | 124.4000 | +0.40 | (+0.32%) | 3 | 373 |
| 24.07.2026 15:14:08 | 299 | 124.4000 | +0.40 | (+0.32%) | 26 | 3 234 |
| 24.07.2026 15:14:08 | 298 | 124.4000 | +0.40 | (+0.32%) | 12 | 1 493 |
| 24.07.2026 15:10:16 | 297 | 124.0000 | 0.00 | (0.00%) | 7 | 868 |
| 24.07.2026 15:10:16 | 296 | 124.2000 | +0.20 | (+0.16%) | 3 | 373 |
| 24.07.2026 15:10:07 | 295 | 124.2000 | +0.20 | (+0.16%) | 10 | 1 242 |
| 24.07.2026 15:09:45 | 294 | 124.2000 | +0.20 | (+0.16%) | 11 | 1 366 |
| 24.07.2026 15:09:00 | 293 | 124.2000 | +0.20 | (+0.16%) | 20 | 2 484 |
| 24.07.2026 15:09:00 | 292 | 124.2000 | +0.20 | (+0.16%) | 60 | 7 452 |
| 24.07.2026 15:06:33 | 291 | 124.2000 | +0.20 | (+0.16%) | 10 | 1 242 |
| 24.07.2026 15:00:14 | 290 | 124.4000 | +0.40 | (+0.32%) | 10 | 1 244 |
| 24.07.2026 14:52:09 | 289 | 124.8000 | +0.80 | (+0.65%) | 4 | 499 |
| 24.07.2026 14:51:54 | 288 | 124.8000 | +0.80 | (+0.65%) | 1 | 125 |
| 24.07.2026 14:51:54 | 287 | 124.8000 | +0.80 | (+0.65%) | 14 | 1 747 |
| 24.07.2026 14:51:54 | 286 | 124.6000 | +0.60 | (+0.48%) | 1 | 125 |
| 24.07.2026 14:51:54 | 285 | 124.4000 | +0.40 | (+0.32%) | 6 | 746 |
| 24.07.2026 14:51:43 | 284 | 124.4000 | +0.40 | (+0.32%) | 1 | 124 |
| 24.07.2026 14:51:43 | 283 | 124.4000 | +0.40 | (+0.32%) | 8 | 995 |
| 24.07.2026 14:51:43 | 282 | 124.4000 | +0.40 | (+0.32%) | 5 | 622 |
| 24.07.2026 14:44:18 | 281 | 124.6000 | +0.60 | (+0.48%) | 2 | 249 |
| 24.07.2026 14:38:53 | 280 | 124.6000 | +0.60 | (+0.48%) | 3 | 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 755 749 340 |
| Enterprise Value: | 2 733 921 340 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
