Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
123.40+3.40(+2.83%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:52 | 94 | 123.4000 | +3.40 | (+2.83%) | 13 | 1 604 |
| 11:21:57 | 93 | 123.4000 | +3.40 | (+2.83%) | 10 | 1 234 |
| 11:21:08 | 92 | 123.4000 | +3.40 | (+2.83%) | 1 | 123 |
| 11:16:44 | 91 | 123.4000 | +3.40 | (+2.83%) | 1 | 123 |
| 11:16:44 | 90 | 123.4000 | +3.40 | (+2.83%) | 1 | 123 |
| 11:13:29 | 89 | 123.4000 | +3.40 | (+2.83%) | 4 | 494 |
| 11:11:10 | 88 | 123.4000 | +3.40 | (+2.83%) | 10 | 1 234 |
| 10:48:58 | 87 | 123.0000 | +3.00 | (+2.50%) | 5 | 615 |
| 10:48:58 | 86 | 123.2000 | +3.20 | (+2.67%) | 2 | 246 |
| 10:46:53 | 85 | 123.2000 | +3.20 | (+2.67%) | 17 | 2 094 |
| 10:46:53 | 84 | 123.4000 | +3.40 | (+2.83%) | 8 | 987 |
| 10:43:12 | 83 | 124.0000 | +4.00 | (+3.33%) | 30 | 3 720 |
| 10:42:41 | 82 | 123.4000 | +3.40 | (+2.83%) | 1 | 123 |
| 10:40:27 | 81 | 123.4000 | +3.40 | (+2.83%) | 1 | 123 |
| 10:39:33 | 80 | 124.0000 | +4.00 | (+3.33%) | 3 | 372 |
| 10:39:33 | 79 | 124.0000 | +4.00 | (+3.33%) | 9 | 1 116 |
| 10:39:33 | 78 | 124.0000 | +4.00 | (+3.33%) | 16 | 1 984 |
| 10:29:52 | 77 | 124.0000 | +4.00 | (+3.33%) | 17 | 2 108 |
| 10:27:42 | 76 | 124.0000 | +4.00 | (+3.33%) | 1 | 124 |
| 10:21:20 | 75 | 124.2000 | +4.20 | (+3.50%) | 43 | 5 341 |
| 10:21:20 | 74 | 124.2000 | +4.20 | (+3.50%) | 2 | 248 |
| 10:20:53 | 73 | 124.2000 | +4.20 | (+3.50%) | 1 | 124 |
| 10:11:47 | 72 | 123.4000 | +3.40 | (+2.83%) | 3 | 370 |
| 10:07:49 | 71 | 124.4000 | +4.40 | (+3.67%) | 1 | 124 |
| 10:07:49 | 70 | 123.6000 | +3.60 | (+3.00%) | 8 | 989 |
| 10:07:46 | 69 | 123.6000 | +3.60 | (+3.00%) | 1 | 124 |
| 10:07:46 | 68 | 123.6000 | +3.60 | (+3.00%) | 15 | 1 854 |
| 09:59:44 | 67 | 123.6000 | +3.60 | (+3.00%) | 1 | 124 |
| 09:56:50 | 66 | 123.6000 | +3.60 | (+3.00%) | 6 | 742 |
| 09:56:50 | 65 | 123.6000 | +3.60 | (+3.00%) | 1 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:28 | 64 | 122.2000 | +2.20 | (+1.83%) | 1 | 122 |
| 09:46:06 | 63 | 123.0000 | +3.00 | (+2.50%) | 40 | 4 920 |
| 09:44:27 | 62 | 122.0000 | +2.00 | (+1.67%) | 18 | 2 196 |
| 09:38:01 | 61 | 124.6000 | +4.60 | (+3.83%) | 33 | 4 112 |
| 09:38:01 | 60 | 124.6000 | +4.60 | (+3.83%) | 3 | 374 |
| 09:38:01 | 59 | 124.6000 | +4.60 | (+3.83%) | 4 | 498 |
| 09:37:44 | 58 | 122.8000 | +2.80 | (+2.33%) | 34 | 4 175 |
| 09:37:02 | 57 | 122.0000 | +2.00 | (+1.67%) | 3 | 366 |
| 09:31:03 | 56 | 122.2000 | +2.20 | (+1.83%) | 7 | 855 |
| 09:31:03 | 55 | 122.8000 | +2.80 | (+2.33%) | 7 | 860 |
| 09:28:39 | 54 | 122.4000 | +2.40 | (+2.00%) | 4 | 490 |
| 09:28:29 | 53 | 122.8000 | +2.80 | (+2.33%) | 4 | 491 |
| 09:25:46 | 52 | 123.0000 | +3.00 | (+2.50%) | 2 | 246 |
| 09:25:33 | 51 | 123.6000 | +3.60 | (+3.00%) | 2 | 247 |
| 09:25:33 | 50 | 123.2000 | +3.20 | (+2.67%) | 3 | 370 |
| 09:25:18 | 49 | 122.0000 | +2.00 | (+1.67%) | 4 | 488 |
| 09:23:45 | 48 | 122.0000 | +2.00 | (+1.67%) | 7 | 854 |
| 09:22:56 | 47 | 122.0000 | +2.00 | (+1.67%) | 1 | 122 |
| 09:22:56 | 46 | 122.0000 | +2.00 | (+1.67%) | 40 | 4 880 |
| 09:21:58 | 45 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09:21:58 | 44 | 121.2000 | +1.20 | (+1.00%) | 2 | 242 |
| 09:19:24 | 43 | 121.6000 | +1.60 | (+1.33%) | 10 | 1 216 |
| 09:14:36 | 42 | 120.6000 | +0.60 | (+0.50%) | 2 | 241 |
| 09:14:32 | 41 | 120.2000 | +0.20 | (+0.17%) | 2 | 240 |
| 09:14:28 | 40 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09:14:01 | 39 | 121.0000 | +1.00 | (+0.83%) | 3 | 363 |
| 09:13:10 | 38 | 121.0000 | +1.00 | (+0.83%) | 6 | 726 |
| 09:13:10 | 37 | 121.0000 | +1.00 | (+0.83%) | 46 | 5 566 |
| 09:12:53 | 36 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 09:12:53 | 35 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:53 | 34 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 09:12:53 | 33 | 120.0000 | 0.00 | (0.00%) | 40 | 4 800 |
| 09:12:53 | 32 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 09:12:53 | 31 | 120.4000 | +0.40 | (+0.33%) | 46 | 5 538 |
| 09:12:53 | 30 | 120.4000 | +0.40 | (+0.33%) | 10 | 1 204 |
| 09:12:18 | 29 | 120.8000 | +0.80 | (+0.67%) | 3 | 362 |
| 09:12:18 | 28 | 120.8000 | +0.80 | (+0.67%) | 1 | 121 |
| 09:11:33 | 27 | 121.6000 | +1.60 | (+1.33%) | 1 | 122 |
| 09:11:26 | 26 | 121.6000 | +1.60 | (+1.33%) | 1 | 122 |
| 09:11:21 | 25 | 121.6000 | +1.60 | (+1.33%) | 1 | 122 |
| 09:11:17 | 24 | 121.6000 | +1.60 | (+1.33%) | 1 | 122 |
| 09:08:16 | 23 | 120.8000 | +0.80 | (+0.67%) | 10 | 1 208 |
| 09:08:16 | 22 | 121.6000 | +1.60 | (+1.33%) | 10 | 1 216 |
| 09:07:55 | 21 | 122.2000 | +2.20 | (+1.83%) | 12 | 1 466 |
| 09:07:55 | 20 | 122.2000 | +2.20 | (+1.83%) | 19 | 2 322 |
| 09:05:30 | 19 | 122.6000 | +2.60 | (+2.17%) | 5 | 613 |
| 09:03:43 | 18 | 122.2000 | +2.20 | (+1.83%) | 25 | 3 055 |
| 09:03:43 | 17 | 122.4000 | +2.40 | (+2.00%) | 81 | 9 914 |
| 09:03:43 | 16 | 123.0000 | +3.00 | (+2.50%) | 94 | 11 562 |
| 09:03:25 | 15 | 123.8000 | +3.80 | (+3.17%) | 2 | 248 |
| 09:02:59 | 14 | 123.0000 | +3.00 | (+2.50%) | 7 | 861 |
| 09:02:00 | 13 | 123.0000 | +3.00 | (+2.50%) | 70 | 8 610 |
| 09:02:00 | 12 | 123.0000 | +3.00 | (+2.50%) | 57 | 7 011 |
| 09:01:56 | 11 | 123.0000 | +3.00 | (+2.50%) | 72 | 8 856 |
| 09:01:56 | 10 | 123.2000 | +3.20 | (+2.67%) | 10 | 1 232 |
| 09:01:56 | 9 | 123.4000 | +3.40 | (+2.83%) | 18 | 2 221 |
| 09:00:33 | 8 | 123.6000 | +3.60 | (+3.00%) | 5 | 618 |
| 09:00:06 | 7 | 124.8000 | +4.80 | (+4.00%) | 2 | 250 |
| 09:00:00 | 6 | 123.6000 | +3.60 | (+3.00%) | 4 | 494 |
| 09:00:00 | 5 | 123.6000 | +3.60 | (+3.00%) | 1 | 124 |
| 09:00:00 | 4 | 123.6000 | +3.60 | (+3.00%) | 7 | 865 |
| 09:00:00 | 3 | 123.6000 | +3.60 | (+3.00%) | 12 | 1 483 |
| 09:00:00 | 2 | 123.6000 | +3.60 | (+3.00%) | 4 | 494 |
| 09:00:00 | 1 | 123.6000 | +3.60 | (+3.00%) | 2 | 247 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:48:20 | 469 | 120.0000 | -0.80 | (-0.66%) | 3 | 360 |
| 13.03.2026 16:48:20 | 468 | 120.2000 | -0.60 | (-0.50%) | 15 | 1 803 |
| 13.03.2026 16:48:20 | 467 | 120.4000 | -0.40 | (-0.33%) | 3 | 361 |
| 13.03.2026 16:48:20 | 466 | 120.4000 | -0.40 | (-0.33%) | 15 | 1 806 |
| 13.03.2026 16:48:15 | 465 | 121.6000 | +0.80 | (+0.66%) | 1 | 122 |
| 13.03.2026 16:46:35 | 464 | 120.6000 | -0.20 | (-0.17%) | 32 | 3 859 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 742 415 069 |
| Enterprise Value: | 2 754 553 069 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
