Transakcje VRC (VERCOM)
114.00-2.00(-1.72%)VERCOM SPÓŁKA AKCYJNA
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:36 | 176 | 114.0000 | -2.00 | (-1.72%) | 30 | 3 420 |
17:00:00 | 175 | 114.0000 | -2.00 | (-1.72%) | 3 | 342 |
17:00:00 | 174 | 114.0000 | -2.00 | (-1.72%) | 2 | 228 |
17:00:00 | 173 | 114.0000 | -2.00 | (-1.72%) | 5 | 570 |
17:00:00 | 172 | 114.0000 | -2.00 | (-1.72%) | 5 | 570 |
16:49:46 | 171 | 114.5000 | -1.50 | (-1.29%) | 56 | 6 412 |
16:49:38 | 170 | 114.5000 | -1.50 | (-1.29%) | 4 | 458 |
16:49:17 | 169 | 114.5000 | -1.50 | (-1.29%) | 4 | 458 |
16:48:56 | 168 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
16:48:38 | 167 | 114.0000 | -2.00 | (-1.72%) | 13 | 1 482 |
16:48:38 | 166 | 114.0000 | -2.00 | (-1.72%) | 30 | 3 420 |
16:48:38 | 165 | 114.0000 | -2.00 | (-1.72%) | 12 | 1 368 |
16:44:59 | 164 | 114.5000 | -1.50 | (-1.29%) | 11 | 1 260 |
16:43:42 | 163 | 114.0000 | -2.00 | (-1.72%) | 28 | 3 192 |
16:43:42 | 162 | 114.0000 | -2.00 | (-1.72%) | 5 | 570 |
16:40:41 | 161 | 114.5000 | -1.50 | (-1.29%) | 50 | 5 725 |
16:39:20 | 160 | 114.5000 | -1.50 | (-1.29%) | 50 | 5 725 |
16:35:49 | 159 | 114.5000 | -1.50 | (-1.29%) | 2 | 229 |
16:30:43 | 158 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
16:20:49 | 157 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
16:18:59 | 156 | 114.5000 | -1.50 | (-1.29%) | 49 | 5 611 |
16:18:59 | 155 | 114.5000 | -1.50 | (-1.29%) | 5 | 573 |
16:18:59 | 154 | 114.5000 | -1.50 | (-1.29%) | 8 | 916 |
15:57:41 | 153 | 114.0000 | -2.00 | (-1.72%) | 15 | 1 710 |
15:57:41 | 152 | 114.0000 | -2.00 | (-1.72%) | 18 | 2 052 |
15:49:46 | 151 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
15:45:39 | 150 | 114.0000 | -2.00 | (-1.72%) | 2 | 228 |
15:45:39 | 149 | 114.0000 | -2.00 | (-1.72%) | 20 | 2 280 |
15:45:39 | 148 | 114.0000 | -2.00 | (-1.72%) | 20 | 2 280 |
15:45:39 | 147 | 114.0000 | -2.00 | (-1.72%) | 36 | 4 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:45:39 | 146 | 114.0000 | -2.00 | (-1.72%) | 22 | 2 508 |
15:35:32 | 145 | 114.5000 | -1.50 | (-1.29%) | 2 | 229 |
15:33:29 | 144 | 114.5000 | -1.50 | (-1.29%) | 9 | 1 031 |
15:33:01 | 143 | 114.5000 | -1.50 | (-1.29%) | 44 | 5 038 |
15:09:14 | 142 | 114.5000 | -1.50 | (-1.29%) | 20 | 2 290 |
15:09:14 | 141 | 114.5000 | -1.50 | (-1.29%) | 6 | 687 |
15:09:14 | 140 | 114.5000 | -1.50 | (-1.29%) | 110 | 12 595 |
15:09:12 | 139 | 114.5000 | -1.50 | (-1.29%) | 20 | 2 290 |
15:09:12 | 138 | 114.5000 | -1.50 | (-1.29%) | 2 | 229 |
15:08:49 | 137 | 114.5000 | -1.50 | (-1.29%) | 18 | 2 061 |
15:08:49 | 136 | 114.5000 | -1.50 | (-1.29%) | 130 | 14 885 |
15:07:23 | 135 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 |
14:57:13 | 134 | 115.0000 | -1.00 | (-0.86%) | 2 | 230 |
14:53:01 | 133 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 |
14:52:34 | 132 | 115.0000 | -1.00 | (-0.86%) | 7 | 805 |
14:52:34 | 131 | 115.0000 | -1.00 | (-0.86%) | 11 | 1 265 |
14:51:16 | 130 | 115.0000 | -1.00 | (-0.86%) | 7 | 805 |
14:51:16 | 129 | 115.0000 | -1.00 | (-0.86%) | 13 | 1 495 |
14:39:34 | 128 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 |
14:38:50 | 127 | 115.0000 | -1.00 | (-0.86%) | 27 | 3 105 |
14:34:12 | 126 | 115.0000 | -1.00 | (-0.86%) | 10 | 1 150 |
14:17:59 | 125 | 115.0000 | -1.00 | (-0.86%) | 44 | 5 060 |
13:55:54 | 124 | 115.0000 | -1.00 | (-0.86%) | 25 | 2 875 |
13:54:39 | 123 | 115.0000 | -1.00 | (-0.86%) | 2 | 230 |
13:47:28 | 122 | 115.0000 | -1.00 | (-0.86%) | 34 | 3 910 |
13:42:46 | 121 | 115.0000 | -1.00 | (-0.86%) | 13 | 1 495 |
13:34:02 | 120 | 114.0000 | -2.00 | (-1.72%) | 42 | 4 788 |
13:34:02 | 119 | 114.0000 | -2.00 | (-1.72%) | 134 | 15 276 |
13:34:02 | 118 | 114.0000 | -2.00 | (-1.72%) | 15 | 1 710 |
13:34:02 | 117 | 114.0000 | -2.00 | (-1.72%) | 4 | 456 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:34:02 | 116 | 114.0000 | -2.00 | (-1.72%) | 114 | 12 996 |
13:34:02 | 115 | 114.0000 | -2.00 | (-1.72%) | 50 | 5 700 |
13:34:02 | 114 | 114.0000 | -2.00 | (-1.72%) | 30 | 3 420 |
13:34:02 | 113 | 114.0000 | -2.00 | (-1.72%) | 100 | 11 400 |
13:34:02 | 112 | 114.0000 | -2.00 | (-1.72%) | 8 | 912 |
13:34:02 | 111 | 114.5000 | -1.50 | (-1.29%) | 20 | 2 290 |
13:34:02 | 110 | 114.5000 | -1.50 | (-1.29%) | 10 | 1 145 |
13:34:02 | 109 | 114.5000 | -1.50 | (-1.29%) | 11 | 1 260 |
13:34:02 | 108 | 114.5000 | -1.50 | (-1.29%) | 40 | 4 580 |
13:34:02 | 107 | 114.5000 | -1.50 | (-1.29%) | 45 | 5 153 |
13:34:02 | 106 | 114.5000 | -1.50 | (-1.29%) | 19 | 2 176 |
13:29:16 | 105 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 |
13:25:52 | 104 | 115.0000 | -1.00 | (-0.86%) | 25 | 2 875 |
13:24:46 | 103 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
13:11:31 | 102 | 114.5000 | -1.50 | (-1.29%) | 2 | 229 |
13:11:31 | 101 | 114.5000 | -1.50 | (-1.29%) | 4 | 458 |
13:11:31 | 100 | 114.5000 | -1.50 | (-1.29%) | 5 | 573 |
13:11:30 | 99 | 115.0000 | -1.00 | (-0.86%) | 5 | 575 |
13:11:30 | 98 | 115.0000 | -1.00 | (-0.86%) | 5 | 575 |
13:05:27 | 97 | 114.5000 | -1.50 | (-1.29%) | 21 | 2 405 |
12:49:25 | 96 | 114.5000 | -1.50 | (-1.29%) | 19 | 2 176 |
12:49:12 | 95 | 114.5000 | -1.50 | (-1.29%) | 33 | 3 779 |
12:49:12 | 94 | 114.5000 | -1.50 | (-1.29%) | 25 | 2 863 |
12:49:12 | 93 | 114.5000 | -1.50 | (-1.29%) | 8 | 916 |
12:47:11 | 92 | 114.5000 | -1.50 | (-1.29%) | 9 | 1 031 |
12:47:11 | 91 | 114.5000 | -1.50 | (-1.29%) | 20 | 2 290 |
12:47:11 | 90 | 114.5000 | -1.50 | (-1.29%) | 1 | 115 |
12:46:57 | 89 | 115.0000 | -1.00 | (-0.86%) | 50 | 5 750 |
12:43:15 | 88 | 115.0000 | -1.00 | (-0.86%) | 30 | 3 450 |
12:28:03 | 87 | 115.0000 | -1.00 | (-0.86%) | 20 | 2 300 |
12:22:11 | 86 | 115.0000 | -1.00 | (-0.86%) | 7 | 805 |
12:21:17 | 85 | 115.0000 | -1.00 | (-0.86%) | 10 | 1 150 |
12:16:23 | 84 | 115.0000 | -1.00 | (-0.86%) | 3 | 345 |
12:16:23 | 83 | 115.0000 | -1.00 | (-0.86%) | 37 | 4 255 |
12:01:49 | 82 | 115.0000 | -1.00 | (-0.86%) | 1 | 115 |
11:48:50 | 81 | 115.0000 | -1.00 | (-0.86%) | 4 | 460 |
11:48:50 | 80 | 115.0000 | -1.00 | (-0.86%) | 2 | 230 |
11:48:50 | 79 | 115.0000 | -1.00 | (-0.86%) | 65 | 7 475 |
11:39:36 | 78 | 115.5000 | -0.50 | (-0.43%) | 4 | 462 |
11:31:35 | 77 | 115.0000 | -1.00 | (-0.86%) | 20 | 2 300 |
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 533 511 490 |
Enterprise Value: | 2 559 886 490 |
Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |