Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
129.80+3.40(+2.69%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 321 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 17:00:00 | 320 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 17:00:00 | 319 | 129.8000 | +3.40 | (+2.69%) | 18 | 2 336 |
| 25.09.2026 17:00:00 | 318 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 17:00:00 | 317 | 129.8000 | +3.40 | (+2.69%) | 8 | 1 038 |
| 25.09.2026 17:00:00 | 316 | 129.8000 | +3.40 | (+2.69%) | 15 | 1 947 |
| 25.09.2026 17:00:00 | 315 | 129.8000 | +3.40 | (+2.69%) | 7 | 909 |
| 25.09.2026 17:00:00 | 314 | 129.8000 | +3.40 | (+2.69%) | 2 | 260 |
| 25.09.2026 17:00:00 | 313 | 129.8000 | +3.40 | (+2.69%) | 6 | 779 |
| 25.09.2026 17:00:00 | 312 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 17:00:00 | 311 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 16:49:31 | 310 | 130.0000 | +3.60 | (+2.85%) | 1 | 130 |
| 25.09.2026 16:43:31 | 309 | 130.4000 | +4.00 | (+3.16%) | 13 | 1 695 |
| 25.09.2026 16:37:40 | 308 | 129.8000 | +3.40 | (+2.69%) | 3 | 389 |
| 25.09.2026 16:37:37 | 307 | 129.8000 | +3.40 | (+2.69%) | 3 | 389 |
| 25.09.2026 16:37:20 | 306 | 130.4000 | +4.00 | (+3.16%) | 1 | 130 |
| 25.09.2026 16:36:48 | 305 | 129.8000 | +3.40 | (+2.69%) | 10 | 1 298 |
| 25.09.2026 16:34:19 | 304 | 130.4000 | +4.00 | (+3.16%) | 30 | 3 912 |
| 25.09.2026 16:34:06 | 303 | 130.0000 | +3.60 | (+2.85%) | 32 | 4 160 |
| 25.09.2026 16:34:06 | 302 | 130.0000 | +3.60 | (+2.85%) | 2 | 260 |
| 25.09.2026 16:34:06 | 301 | 130.0000 | +3.60 | (+2.85%) | 29 | 3 770 |
| 25.09.2026 16:26:50 | 300 | 130.0000 | +3.60 | (+2.85%) | 104 | 13 520 |
| 25.09.2026 16:22:22 | 299 | 129.6000 | +3.20 | (+2.53%) | 4 | 518 |
| 25.09.2026 16:21:38 | 298 | 129.6000 | +3.20 | (+2.53%) | 1 | 130 |
| 25.09.2026 16:18:58 | 297 | 129.6000 | +3.20 | (+2.53%) | 1 | 130 |
| 25.09.2026 16:18:53 | 296 | 129.6000 | +3.20 | (+2.53%) | 1 | 130 |
| 25.09.2026 16:16:40 | 295 | 130.0000 | +3.60 | (+2.85%) | 1 | 130 |
| 25.09.2026 16:14:03 | 294 | 129.4000 | +3.00 | (+2.37%) | 2 | 259 |
| 25.09.2026 16:08:28 | 293 | 130.0000 | +3.60 | (+2.85%) | 50 | 6 500 |
| 25.09.2026 16:04:18 | 292 | 129.4000 | +3.00 | (+2.37%) | 2 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:03:11 | 291 | 129.8000 | +3.40 | (+2.69%) | 41 | 5 322 |
| 25.09.2026 16:03:11 | 290 | 129.8000 | +3.40 | (+2.69%) | 9 | 1 168 |
| 25.09.2026 16:02:59 | 289 | 130.0000 | +3.60 | (+2.85%) | 23 | 2 990 |
| 25.09.2026 16:02:59 | 288 | 130.0000 | +3.60 | (+2.85%) | 23 | 2 990 |
| 25.09.2026 16:02:59 | 287 | 130.0000 | +3.60 | (+2.85%) | 3 | 390 |
| 25.09.2026 16:02:59 | 286 | 130.0000 | +3.60 | (+2.85%) | 12 | 1 560 |
| 25.09.2026 16:02:36 | 285 | 130.0000 | +3.60 | (+2.85%) | 1 | 130 |
| 25.09.2026 16:01:16 | 284 | 130.0000 | +3.60 | (+2.85%) | 4 | 520 |
| 25.09.2026 15:59:17 | 283 | 130.2000 | +3.80 | (+3.01%) | 5 | 651 |
| 25.09.2026 15:59:14 | 282 | 130.0000 | +3.60 | (+2.85%) | 19 | 2 470 |
| 25.09.2026 15:59:14 | 281 | 130.0000 | +3.60 | (+2.85%) | 31 | 4 030 |
| 25.09.2026 15:57:56 | 280 | 130.2000 | +3.80 | (+3.01%) | 11 | 1 432 |
| 25.09.2026 15:57:56 | 279 | 130.2000 | +3.80 | (+3.01%) | 20 | 2 604 |
| 25.09.2026 15:57:56 | 278 | 130.2000 | +3.80 | (+3.01%) | 31 | 4 036 |
| 25.09.2026 15:57:56 | 277 | 130.2000 | +3.80 | (+3.01%) | 16 | 2 083 |
| 25.09.2026 15:57:56 | 276 | 130.2000 | +3.80 | (+3.01%) | 23 | 2 995 |
| 25.09.2026 15:57:56 | 275 | 130.2000 | +3.80 | (+3.01%) | 26 | 3 385 |
| 25.09.2026 15:57:56 | 274 | 130.2000 | +3.80 | (+3.01%) | 31 | 4 036 |
| 25.09.2026 15:56:16 | 273 | 130.2000 | +3.80 | (+3.01%) | 1 | 130 |
| 25.09.2026 15:56:16 | 272 | 130.2000 | +3.80 | (+3.01%) | 3 | 391 |
| 25.09.2026 15:50:39 | 271 | 130.4000 | +4.00 | (+3.16%) | 34 | 4 434 |
| 25.09.2026 15:50:39 | 270 | 130.4000 | +4.00 | (+3.16%) | 31 | 4 042 |
| 25.09.2026 15:50:39 | 269 | 130.4000 | +4.00 | (+3.16%) | 25 | 3 260 |
| 25.09.2026 15:48:11 | 268 | 130.6000 | +4.20 | (+3.32%) | 5 | 653 |
| 25.09.2026 15:46:54 | 267 | 130.0000 | +3.60 | (+2.85%) | 1 | 130 |
| 25.09.2026 15:46:54 | 266 | 130.0000 | +3.60 | (+2.85%) | 15 | 1 950 |
| 25.09.2026 15:39:27 | 265 | 130.6000 | +4.20 | (+3.32%) | 1 | 131 |
| 25.09.2026 15:39:27 | 264 | 130.6000 | +4.20 | (+3.32%) | 34 | 4 440 |
| 25.09.2026 15:38:35 | 263 | 130.4000 | +4.00 | (+3.16%) | 35 | 4 564 |
| 25.09.2026 15:38:35 | 262 | 130.4000 | +4.00 | (+3.16%) | 94 | 12 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:38:12 | 261 | 130.6000 | +4.20 | (+3.32%) | 29 | 3 787 |
| 25.09.2026 15:38:12 | 260 | 130.6000 | +4.20 | (+3.32%) | 26 | 3 396 |
| 25.09.2026 15:37:35 | 259 | 130.6000 | +4.20 | (+3.32%) | 1 | 131 |
| 25.09.2026 15:37:15 | 258 | 130.6000 | +4.20 | (+3.32%) | 15 | 1 959 |
| 25.09.2026 15:36:01 | 257 | 130.6000 | +4.20 | (+3.32%) | 1 | 131 |
| 25.09.2026 15:36:01 | 256 | 130.6000 | +4.20 | (+3.32%) | 7 | 914 |
| 25.09.2026 15:35:04 | 255 | 130.2000 | +3.80 | (+3.01%) | 9 | 1 172 |
| 25.09.2026 15:35:04 | 254 | 130.2000 | +3.80 | (+3.01%) | 34 | 4 427 |
| 25.09.2026 15:35:04 | 253 | 130.2000 | +3.80 | (+3.01%) | 16 | 2 083 |
| 25.09.2026 15:35:04 | 252 | 130.4000 | +4.00 | (+3.16%) | 5 | 652 |
| 25.09.2026 15:35:04 | 251 | 130.4000 | +4.00 | (+3.16%) | 6 | 782 |
| 25.09.2026 15:32:56 | 250 | 130.2000 | +3.80 | (+3.01%) | 1 | 130 |
| 25.09.2026 15:32:56 | 249 | 130.2000 | +3.80 | (+3.01%) | 11 | 1 432 |
| 25.09.2026 15:32:56 | 248 | 130.2000 | +3.80 | (+3.01%) | 3 | 391 |
| 25.09.2026 15:32:41 | 247 | 130.0000 | +3.60 | (+2.85%) | 3 | 390 |
| 25.09.2026 15:32:41 | 246 | 130.0000 | +3.60 | (+2.85%) | 34 | 4 420 |
| 25.09.2026 15:32:41 | 245 | 130.0000 | +3.60 | (+2.85%) | 34 | 4 420 |
| 25.09.2026 15:32:41 | 244 | 130.0000 | +3.60 | (+2.85%) | 17 | 2 210 |
| 25.09.2026 15:32:41 | 243 | 130.0000 | +3.60 | (+2.85%) | 33 | 4 290 |
| 25.09.2026 15:32:41 | 242 | 130.0000 | +3.60 | (+2.85%) | 34 | 4 420 |
| 25.09.2026 15:32:41 | 241 | 130.0000 | +3.60 | (+2.85%) | 47 | 6 110 |
| 25.09.2026 15:32:41 | 240 | 130.0000 | +3.60 | (+2.85%) | 29 | 3 770 |
| 25.09.2026 15:32:37 | 239 | 130.0000 | +3.60 | (+2.85%) | 5 | 650 |
| 25.09.2026 15:32:37 | 238 | 130.0000 | +3.60 | (+2.85%) | 41 | 5 330 |
| 25.09.2026 15:32:28 | 237 | 130.0000 | +3.60 | (+2.85%) | 320 | 41 600 |
| 25.09.2026 15:32:28 | 236 | 130.0000 | +3.60 | (+2.85%) | 34 | 4 420 |
| 25.09.2026 15:32:28 | 235 | 130.0000 | +3.60 | (+2.85%) | 34 | 4 420 |
| 25.09.2026 15:32:28 | 234 | 130.0000 | +3.60 | (+2.85%) | 100 | 13 000 |
| 25.09.2026 15:29:41 | 233 | 129.8000 | +3.40 | (+2.69%) | 5 | 649 |
| 25.09.2026 15:21:07 | 232 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 15:21:07 | 231 | 129.8000 | +3.40 | (+2.69%) | 2 | 260 |
| 25.09.2026 15:16:31 | 230 | 130.2000 | +3.80 | (+3.01%) | 1 | 130 |
| 25.09.2026 15:16:31 | 229 | 130.2000 | +3.80 | (+3.01%) | 16 | 2 083 |
| 25.09.2026 15:16:31 | 228 | 130.2000 | +3.80 | (+3.01%) | 3 | 391 |
| 25.09.2026 15:16:31 | 227 | 130.2000 | +3.80 | (+3.01%) | 34 | 4 427 |
| 25.09.2026 15:16:31 | 226 | 130.2000 | +3.80 | (+3.01%) | 16 | 2 083 |
| 25.09.2026 15:15:50 | 225 | 129.8000 | +3.40 | (+2.69%) | 1 | 130 |
| 25.09.2026 15:15:50 | 224 | 129.8000 | +3.40 | (+2.69%) | 3 | 389 |
| 25.09.2026 15:14:01 | 223 | 130.2000 | +3.80 | (+3.01%) | 1 | 130 |
| 25.09.2026 15:14:01 | 222 | 130.2000 | +3.80 | (+3.01%) | 3 | 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 884 647 293 |
| Enterprise Value: | 2 871 952 293 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
