Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
122.00-4.00(-3.17%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:37 | 1197 | 122.0000 | -4.00 | (-3.17%) | 79 | 9 638 |
| 17:03:37 | 1196 | 122.0000 | -4.00 | (-3.17%) | 21 | 2 562 |
| 17:00:00 | 1195 | 122.0000 | -4.00 | (-3.17%) | 79 | 9 638 |
| 17:00:00 | 1194 | 122.0000 | -4.00 | (-3.17%) | 21 | 2 562 |
| 17:00:00 | 1193 | 122.0000 | -4.00 | (-3.17%) | 36 | 4 392 |
| 17:00:00 | 1192 | 122.0000 | -4.00 | (-3.17%) | 9 | 1 098 |
| 17:00:00 | 1191 | 122.0000 | -4.00 | (-3.17%) | 60 | 7 320 |
| 17:00:00 | 1190 | 122.0000 | -4.00 | (-3.17%) | 3 | 366 |
| 17:00:00 | 1189 | 122.0000 | -4.00 | (-3.17%) | 69 | 8 418 |
| 17:00:00 | 1188 | 122.0000 | -4.00 | (-3.17%) | 200 | 24 400 |
| 17:00:00 | 1187 | 122.0000 | -4.00 | (-3.17%) | 40 | 4 880 |
| 17:00:00 | 1186 | 122.0000 | -4.00 | (-3.17%) | 80 | 9 760 |
| 17:00:00 | 1185 | 122.0000 | -4.00 | (-3.17%) | 54 | 6 588 |
| 17:00:00 | 1184 | 122.0000 | -4.00 | (-3.17%) | 81 | 9 882 |
| 17:00:00 | 1183 | 122.0000 | -4.00 | (-3.17%) | 12 | 1 464 |
| 17:00:00 | 1182 | 122.0000 | -4.00 | (-3.17%) | 39 | 4 758 |
| 17:00:00 | 1181 | 122.0000 | -4.00 | (-3.17%) | 31 | 3 782 |
| 17:00:00 | 1180 | 122.0000 | -4.00 | (-3.17%) | 28 | 3 416 |
| 17:00:00 | 1179 | 122.0000 | -4.00 | (-3.17%) | 23 | 2 806 |
| 17:00:00 | 1178 | 122.0000 | -4.00 | (-3.17%) | 51 | 6 222 |
| 17:00:00 | 1177 | 122.0000 | -4.00 | (-3.17%) | 5 | 610 |
| 17:00:00 | 1176 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 17:00:00 | 1175 | 122.0000 | -4.00 | (-3.17%) | 11 | 1 342 |
| 16:49:59 | 1174 | 121.6000 | -4.40 | (-3.49%) | 10 | 1 216 |
| 16:49:44 | 1173 | 121.6000 | -4.40 | (-3.49%) | 10 | 1 216 |
| 16:49:29 | 1172 | 121.6000 | -4.40 | (-3.49%) | 8 | 973 |
| 16:49:29 | 1171 | 121.6000 | -4.40 | (-3.49%) | 2 | 243 |
| 16:49:14 | 1170 | 121.6000 | -4.40 | (-3.49%) | 10 | 1 216 |
| 16:49:14 | 1169 | 121.6000 | -4.40 | (-3.49%) | 2 | 243 |
| 16:49:01 | 1168 | 122.8000 | -3.20 | (-2.54%) | 1 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:59 | 1167 | 121.6000 | -4.40 | (-3.49%) | 10 | 1 216 |
| 16:48:59 | 1166 | 121.6000 | -4.40 | (-3.49%) | 2 | 243 |
| 16:48:55 | 1165 | 121.6000 | -4.40 | (-3.49%) | 12 | 1 459 |
| 16:48:55 | 1164 | 121.6000 | -4.40 | (-3.49%) | 1 | 122 |
| 16:48:55 | 1163 | 121.8000 | -4.20 | (-3.33%) | 1 | 122 |
| 16:48:55 | 1162 | 121.8000 | -4.20 | (-3.33%) | 7 | 853 |
| 16:48:55 | 1161 | 121.8000 | -4.20 | (-3.33%) | 13 | 1 583 |
| 16:48:55 | 1160 | 121.8000 | -4.20 | (-3.33%) | 16 | 1 949 |
| 16:48:55 | 1159 | 122.0000 | -4.00 | (-3.17%) | 43 | 5 246 |
| 16:48:55 | 1158 | 122.2000 | -3.80 | (-3.02%) | 116 | 14 175 |
| 16:48:54 | 1157 | 122.2000 | -3.80 | (-3.02%) | 34 | 4 155 |
| 16:48:52 | 1156 | 122.0000 | -4.00 | (-3.17%) | 5 | 610 |
| 16:48:44 | 1155 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:48:44 | 1154 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:48:31 | 1153 | 122.0000 | -4.00 | (-3.17%) | 18 | 2 196 |
| 16:48:29 | 1152 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:48:29 | 1151 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:48:22 | 1150 | 122.0000 | -4.00 | (-3.17%) | 11 | 1 342 |
| 16:48:22 | 1149 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:48:20 | 1148 | 122.0000 | -4.00 | (-3.17%) | 5 | 610 |
| 16:48:20 | 1147 | 122.0000 | -4.00 | (-3.17%) | 29 | 3 538 |
| 16:48:20 | 1146 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:48:20 | 1145 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:48:14 | 1144 | 122.0000 | -4.00 | (-3.17%) | 9 | 1 098 |
| 16:48:14 | 1143 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:48:14 | 1142 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:47:59 | 1141 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:47:59 | 1140 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:47:44 | 1139 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:47:44 | 1138 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:41 | 1137 | 122.8000 | -3.20 | (-2.54%) | 1 | 123 |
| 16:47:29 | 1136 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:47:29 | 1135 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:47:14 | 1134 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:47:14 | 1133 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:46:59 | 1132 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:46:59 | 1131 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:46:56 | 1130 | 122.0000 | -4.00 | (-3.17%) | 13 | 1 586 |
| 16:46:44 | 1129 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:46:44 | 1128 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:46:35 | 1127 | 122.0000 | -4.00 | (-3.17%) | 23 | 2 806 |
| 16:46:35 | 1126 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:46:35 | 1125 | 122.0000 | -4.00 | (-3.17%) | 76 | 9 272 |
| 16:46:35 | 1124 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:46:29 | 1123 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:46:29 | 1122 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:46:14 | 1121 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:46:14 | 1120 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:45:59 | 1119 | 122.0000 | -4.00 | (-3.17%) | 8 | 976 |
| 16:45:59 | 1118 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:45:59 | 1117 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:45:44 | 1116 | 122.2000 | -3.80 | (-3.02%) | 8 | 978 |
| 16:45:44 | 1115 | 122.2000 | -3.80 | (-3.02%) | 1 | 122 |
| 16:45:29 | 1114 | 122.2000 | -3.80 | (-3.02%) | 10 | 1 222 |
| 16:45:29 | 1113 | 122.2000 | -3.80 | (-3.02%) | 2 | 244 |
| 16:45:28 | 1112 | 122.0000 | -4.00 | (-3.17%) | 7 | 854 |
| 16:45:14 | 1111 | 122.0000 | -4.00 | (-3.17%) | 7 | 854 |
| 16:45:14 | 1110 | 122.0000 | -4.00 | (-3.17%) | 3 | 366 |
| 16:45:14 | 1109 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:45:00 | 1108 | 122.0000 | -4.00 | (-3.17%) | 7 | 854 |
| 16:44:59 | 1107 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:44:59 | 1106 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:44:44 | 1105 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:44:44 | 1104 | 122.0000 | -4.00 | (-3.17%) | 1 | 122 |
| 16:44:29 | 1103 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:44:29 | 1102 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:44:14 | 1101 | 122.0000 | -4.00 | (-3.17%) | 10 | 1 220 |
| 16:44:14 | 1100 | 122.0000 | -4.00 | (-3.17%) | 2 | 244 |
| 16:44:04 | 1099 | 122.0000 | -4.00 | (-3.17%) | 9 | 1 098 |
| 16:44:00 | 1098 | 122.0000 | -4.00 | (-3.17%) | 13 | 1 586 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 711 301 770 |
| Enterprise Value: | 2 723 439 770 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
