Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
122.00-0.60(-0.49%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 17:00:00 | 99 | 122.0000 | -0.60 | (-0.49%) | 7 | 854 |
| 08.08.2025 17:00:00 | 98 | 122.0000 | -0.60 | (-0.49%) | 7 | 854 |
| 08.08.2025 17:00:00 | 97 | 122.0000 | -0.60 | (-0.49%) | 1 | 122 |
| 08.08.2025 16:49:39 | 96 | 122.0000 | -0.60 | (-0.49%) | 1 | 122 |
| 08.08.2025 16:49:12 | 95 | 122.0000 | -0.60 | (-0.49%) | 2 | 244 |
| 08.08.2025 16:46:33 | 94 | 122.0000 | -0.60 | (-0.49%) | 10 | 1 220 |
| 08.08.2025 16:44:43 | 93 | 122.0000 | -0.60 | (-0.49%) | 1 | 122 |
| 08.08.2025 16:32:45 | 92 | 122.0000 | -0.60 | (-0.49%) | 1 | 122 |
| 08.08.2025 16:31:57 | 91 | 122.0000 | -0.60 | (-0.49%) | 1 | 122 |
| 08.08.2025 16:29:04 | 90 | 122.0000 | -0.60 | (-0.49%) | 2 | 244 |
| 08.08.2025 16:23:18 | 89 | 121.4000 | -1.20 | (-0.98%) | 7 | 850 |
| 08.08.2025 16:21:32 | 88 | 122.0000 | -0.60 | (-0.49%) | 7 | 854 |
| 08.08.2025 16:15:45 | 87 | 122.0000 | -0.60 | (-0.49%) | 4 | 488 |
| 08.08.2025 16:06:45 | 86 | 122.0000 | -0.60 | (-0.49%) | 16 | 1 952 |
| 08.08.2025 15:59:12 | 85 | 122.2000 | -0.40 | (-0.33%) | 57 | 6 965 |
| 08.08.2025 15:59:12 | 84 | 122.0000 | -0.60 | (-0.49%) | 3 | 366 |
| 08.08.2025 15:57:44 | 83 | 122.0000 | -0.60 | (-0.49%) | 8 | 976 |
| 08.08.2025 15:57:44 | 82 | 122.0000 | -0.60 | (-0.49%) | 1 | 122 |
| 08.08.2025 15:56:09 | 81 | 122.2000 | -0.40 | (-0.33%) | 1 | 122 |
| 08.08.2025 15:55:23 | 80 | 122.2000 | -0.40 | (-0.33%) | 1 | 122 |
| 08.08.2025 15:54:02 | 79 | 122.2000 | -0.40 | (-0.33%) | 50 | 6 110 |
| 08.08.2025 15:53:49 | 78 | 122.2000 | -0.40 | (-0.33%) | 4700 | 574 340 |
| 08.08.2025 15:43:41 | 77 | 122.2000 | -0.40 | (-0.33%) | 2 | 244 |
| 08.08.2025 15:36:45 | 76 | 122.4000 | -0.20 | (-0.16%) | 11 | 1 346 |
| 08.08.2025 15:36:45 | 75 | 122.2000 | -0.40 | (-0.33%) | 2 | 244 |
| 08.08.2025 15:28:17 | 74 | 122.2000 | -0.40 | (-0.33%) | 3 | 367 |
| 08.08.2025 15:18:32 | 73 | 122.2000 | -0.40 | (-0.33%) | 3 | 367 |
| 08.08.2025 15:09:57 | 72 | 121.8000 | -0.80 | (-0.65%) | 2 | 244 |
| 08.08.2025 15:09:48 | 71 | 122.2000 | -0.40 | (-0.33%) | 1 | 122 |
| 08.08.2025 15:09:05 | 70 | 122.2000 | -0.40 | (-0.33%) | 8 | 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 15:07:25 | 69 | 122.2000 | -0.40 | (-0.33%) | 1 | 122 |
| 08.08.2025 15:06:00 | 68 | 122.4000 | -0.20 | (-0.16%) | 1 | 122 |
| 08.08.2025 14:51:42 | 67 | 122.4000 | -0.20 | (-0.16%) | 10 | 1 224 |
| 08.08.2025 14:32:55 | 66 | 121.8000 | -0.80 | (-0.65%) | 18 | 2 192 |
| 08.08.2025 14:32:55 | 65 | 122.0000 | -0.60 | (-0.49%) | 15 | 1 830 |
| 08.08.2025 14:32:55 | 64 | 122.0000 | -0.60 | (-0.49%) | 30 | 3 660 |
| 08.08.2025 14:32:55 | 63 | 122.2000 | -0.40 | (-0.33%) | 15 | 1 833 |
| 08.08.2025 14:32:55 | 62 | 122.2000 | -0.40 | (-0.33%) | 15 | 1 833 |
| 08.08.2025 14:32:55 | 61 | 122.2000 | -0.40 | (-0.33%) | 7 | 855 |
| 08.08.2025 14:21:27 | 60 | 122.4000 | -0.20 | (-0.16%) | 1 | 122 |
| 08.08.2025 14:14:46 | 59 | 122.4000 | -0.20 | (-0.16%) | 30 | 3 672 |
| 08.08.2025 14:14:46 | 58 | 122.4000 | -0.20 | (-0.16%) | 1 | 122 |
| 08.08.2025 14:11:29 | 57 | 122.6000 | 0.00 | (0.00%) | 3 | 368 |
| 08.08.2025 14:06:08 | 56 | 122.6000 | 0.00 | (0.00%) | 2 | 245 |
| 08.08.2025 14:02:06 | 55 | 122.6000 | 0.00 | (0.00%) | 1 | 123 |
| 08.08.2025 13:54:47 | 54 | 122.6000 | 0.00 | (0.00%) | 15 | 1 839 |
| 08.08.2025 13:54:47 | 53 | 122.6000 | 0.00 | (0.00%) | 22 | 2 697 |
| 08.08.2025 13:39:21 | 52 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 13:34:02 | 51 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 13:34:02 | 50 | 122.6000 | 0.00 | (0.00%) | 2 | 245 |
| 08.08.2025 13:10:23 | 49 | 122.6000 | 0.00 | (0.00%) | 23 | 2 820 |
| 08.08.2025 13:07:43 | 48 | 122.6000 | 0.00 | (0.00%) | 25 | 3 065 |
| 08.08.2025 13:05:36 | 47 | 122.6000 | 0.00 | (0.00%) | 2 | 245 |
| 08.08.2025 13:00:02 | 46 | 122.8000 | +0.20 | (+0.16%) | 2 | 246 |
| 08.08.2025 12:59:58 | 45 | 122.8000 | +0.20 | (+0.16%) | 7 | 860 |
| 08.08.2025 12:55:53 | 44 | 122.6000 | 0.00 | (0.00%) | 36 | 4 414 |
| 08.08.2025 12:51:44 | 43 | 122.6000 | 0.00 | (0.00%) | 1 | 123 |
| 08.08.2025 12:22:47 | 42 | 122.6000 | 0.00 | (0.00%) | 40 | 4 904 |
| 08.08.2025 12:17:22 | 41 | 122.6000 | 0.00 | (0.00%) | 2 | 245 |
| 08.08.2025 12:11:53 | 40 | 122.6000 | 0.00 | (0.00%) | 4 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 12:03:25 | 39 | 122.6000 | 0.00 | (0.00%) | 1 | 123 |
| 08.08.2025 12:02:43 | 38 | 122.6000 | 0.00 | (0.00%) | 16 | 1 962 |
| 08.08.2025 11:58:07 | 37 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 11:48:23 | 36 | 122.8000 | +0.20 | (+0.16%) | 5 | 614 |
| 08.08.2025 11:45:02 | 35 | 122.2000 | -0.40 | (-0.33%) | 4 | 489 |
| 08.08.2025 11:45:02 | 34 | 122.2000 | -0.40 | (-0.33%) | 46 | 5 621 |
| 08.08.2025 11:35:09 | 33 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 11:30:27 | 32 | 122.8000 | +0.20 | (+0.16%) | 5 | 614 |
| 08.08.2025 11:22:57 | 31 | 122.8000 | +0.20 | (+0.16%) | 3 | 368 |
| 08.08.2025 11:18:39 | 30 | 122.8000 | +0.20 | (+0.16%) | 18 | 2 210 |
| 08.08.2025 11:18:39 | 29 | 122.8000 | +0.20 | (+0.16%) | 5 | 614 |
| 08.08.2025 11:03:52 | 28 | 122.8000 | +0.20 | (+0.16%) | 2 | 246 |
| 08.08.2025 11:03:36 | 27 | 122.2000 | -0.40 | (-0.33%) | 2 | 244 |
| 08.08.2025 11:02:42 | 26 | 122.2000 | -0.40 | (-0.33%) | 1 | 122 |
| 08.08.2025 10:51:15 | 25 | 122.2000 | -0.40 | (-0.33%) | 1 | 122 |
| 08.08.2025 10:44:43 | 24 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 10:37:02 | 23 | 122.8000 | +0.20 | (+0.16%) | 4 | 491 |
| 08.08.2025 10:37:02 | 22 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 10:28:35 | 21 | 121.8000 | -0.80 | (-0.65%) | 5 | 609 |
| 08.08.2025 10:14:04 | 20 | 122.8000 | +0.20 | (+0.16%) | 3 | 368 |
| 08.08.2025 10:06:27 | 19 | 122.8000 | +0.20 | (+0.16%) | 5 | 614 |
| 08.08.2025 10:06:27 | 18 | 122.6000 | 0.00 | (0.00%) | 5 | 613 |
| 08.08.2025 10:05:29 | 17 | 122.6000 | 0.00 | (0.00%) | 1 | 123 |
| 08.08.2025 09:38:07 | 16 | 122.6000 | 0.00 | (0.00%) | 2 | 245 |
| 08.08.2025 09:36:20 | 15 | 122.0000 | -0.60 | (-0.49%) | 4 | 488 |
| 08.08.2025 09:36:20 | 14 | 122.0000 | -0.60 | (-0.49%) | 10 | 1 220 |
| 08.08.2025 09:36:20 | 13 | 122.0000 | -0.60 | (-0.49%) | 5 | 610 |
| 08.08.2025 09:29:44 | 12 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 09:24:38 | 11 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 09:20:05 | 10 | 122.8000 | +0.20 | (+0.16%) | 12 | 1 474 |
| 08.08.2025 09:20:05 | 9 | 122.8000 | +0.20 | (+0.16%) | 13 | 1 596 |
| 08.08.2025 09:12:20 | 8 | 122.8000 | +0.20 | (+0.16%) | 2 | 246 |
| 08.08.2025 09:08:11 | 7 | 123.0000 | +0.40 | (+0.33%) | 1 | 123 |
| 08.08.2025 09:08:11 | 6 | 122.8000 | +0.20 | (+0.16%) | 9 | 1 105 |
| 08.08.2025 09:05:30 | 5 | 122.8000 | +0.20 | (+0.16%) | 1 | 123 |
| 08.08.2025 09:02:51 | 4 | 122.8000 | +0.20 | (+0.16%) | 5 | 614 |
| 08.08.2025 09:00:00 | 3 | 122.0000 | -0.60 | (-0.49%) | 5 | 610 |
| 08.08.2025 09:00:00 | 2 | 122.0000 | -0.60 | (-0.49%) | 28 | 3 416 |
| 08.08.2025 09:00:00 | 1 | 122.0000 | -0.60 | (-0.49%) | 5 | 610 |
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 17:00:00 | 128 | 122.6000 | +0.60 | (+0.49%) | 8 | 981 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 711 301 770 |
| Enterprise Value: | 2 690 240 770 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
