Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
125.00-0.20(-0.16%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 170 | 125.0000 | -0.20 | (-0.16%) | 4 | 500 |
| 30.04.2026 17:00:00 | 169 | 125.0000 | -0.20 | (-0.16%) | 9 | 1 125 |
| 30.04.2026 17:00:00 | 168 | 125.0000 | -0.20 | (-0.16%) | 3 | 375 |
| 30.04.2026 17:00:00 | 167 | 125.0000 | -0.20 | (-0.16%) | 19 | 2 375 |
| 30.04.2026 17:00:00 | 166 | 125.0000 | -0.20 | (-0.16%) | 1 | 125 |
| 30.04.2026 17:00:00 | 165 | 125.0000 | -0.20 | (-0.16%) | 3 | 375 |
| 30.04.2026 17:00:00 | 164 | 125.0000 | -0.20 | (-0.16%) | 1 | 125 |
| 30.04.2026 17:00:00 | 163 | 125.0000 | -0.20 | (-0.16%) | 13 | 1 625 |
| 30.04.2026 17:00:00 | 162 | 125.0000 | -0.20 | (-0.16%) | 17 | 2 125 |
| 30.04.2026 17:00:00 | 161 | 125.0000 | -0.20 | (-0.16%) | 35 | 4 375 |
| 30.04.2026 17:00:00 | 160 | 125.0000 | -0.20 | (-0.16%) | 39 | 4 875 |
| 30.04.2026 16:48:20 | 159 | 125.8000 | +0.60 | (+0.48%) | 2 | 252 |
| 30.04.2026 16:47:11 | 158 | 125.8000 | +0.60 | (+0.48%) | 1 | 126 |
| 30.04.2026 16:43:09 | 157 | 125.8000 | +0.60 | (+0.48%) | 1 | 126 |
| 30.04.2026 16:24:56 | 156 | 126.0000 | +0.80 | (+0.64%) | 5 | 630 |
| 30.04.2026 16:24:07 | 155 | 126.0000 | +0.80 | (+0.64%) | 5 | 630 |
| 30.04.2026 16:19:11 | 154 | 126.0000 | +0.80 | (+0.64%) | 7 | 882 |
| 30.04.2026 16:09:13 | 153 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 16:07:43 | 152 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 16:07:43 | 151 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 15:48:50 | 150 | 126.2000 | +1.00 | (+0.80%) | 14 | 1 767 |
| 30.04.2026 15:48:49 | 149 | 126.0000 | +0.80 | (+0.64%) | 13 | 1 638 |
| 30.04.2026 15:48:49 | 148 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 15:44:32 | 147 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 15:44:32 | 146 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 15:42:54 | 145 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 15:42:37 | 144 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 15:39:33 | 143 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 15:35:44 | 142 | 126.2000 | +1.00 | (+0.80%) | 100 | 12 620 |
| 30.04.2026 15:33:31 | 141 | 126.2000 | +1.00 | (+0.80%) | 57 | 7 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:33:31 | 140 | 126.0000 | +0.80 | (+0.64%) | 20 | 2 520 |
| 30.04.2026 14:58:39 | 139 | 125.2000 | 0.00 | (0.00%) | 3 | 376 |
| 30.04.2026 14:56:49 | 138 | 125.2000 | 0.00 | (0.00%) | 1 | 125 |
| 30.04.2026 14:56:49 | 137 | 125.2000 | 0.00 | (0.00%) | 3 | 376 |
| 30.04.2026 14:55:57 | 136 | 126.2000 | +1.00 | (+0.80%) | 15 | 1 893 |
| 30.04.2026 14:55:12 | 135 | 125.2000 | 0.00 | (0.00%) | 1 | 125 |
| 30.04.2026 14:55:12 | 134 | 125.2000 | 0.00 | (0.00%) | 7 | 876 |
| 30.04.2026 14:52:26 | 133 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 14:51:51 | 132 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 14:51:11 | 131 | 125.0000 | -0.20 | (-0.16%) | 2 | 250 |
| 30.04.2026 14:51:11 | 130 | 125.0000 | -0.20 | (-0.16%) | 4 | 500 |
| 30.04.2026 14:51:11 | 129 | 125.0000 | -0.20 | (-0.16%) | 50 | 6 250 |
| 30.04.2026 14:51:11 | 128 | 125.0000 | -0.20 | (-0.16%) | 2 | 250 |
| 30.04.2026 14:51:11 | 127 | 125.0000 | -0.20 | (-0.16%) | 6 | 750 |
| 30.04.2026 14:51:11 | 126 | 125.0000 | -0.20 | (-0.16%) | 38 | 4 750 |
| 30.04.2026 14:51:11 | 125 | 125.0000 | -0.20 | (-0.16%) | 2 | 250 |
| 30.04.2026 14:51:11 | 124 | 125.0000 | -0.20 | (-0.16%) | 1 | 125 |
| 30.04.2026 14:51:11 | 123 | 125.8000 | +0.60 | (+0.48%) | 6 | 755 |
| 30.04.2026 14:51:11 | 122 | 125.8000 | +0.60 | (+0.48%) | 1 | 126 |
| 30.04.2026 14:51:11 | 121 | 125.8000 | +0.60 | (+0.48%) | 13 | 1 635 |
| 30.04.2026 14:48:52 | 120 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 14:48:52 | 119 | 126.2000 | +1.00 | (+0.80%) | 7 | 883 |
| 30.04.2026 14:46:54 | 118 | 126.2000 | +1.00 | (+0.80%) | 2 | 252 |
| 30.04.2026 14:27:08 | 117 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 14:27:08 | 116 | 126.2000 | +1.00 | (+0.80%) | 7 | 883 |
| 30.04.2026 14:27:08 | 115 | 126.2000 | +1.00 | (+0.80%) | 14 | 1 767 |
| 30.04.2026 14:27:08 | 114 | 126.2000 | +1.00 | (+0.80%) | 9 | 1 136 |
| 30.04.2026 14:21:00 | 113 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 14:21:00 | 112 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 14:08:38 | 111 | 125.4000 | +0.20 | (+0.16%) | 1 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:02:53 | 110 | 126.2000 | +1.00 | (+0.80%) | 9 | 1 136 |
| 30.04.2026 14:00:43 | 109 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 13:55:58 | 108 | 125.2000 | 0.00 | (0.00%) | 1 | 125 |
| 30.04.2026 13:55:58 | 107 | 125.6000 | +0.40 | (+0.32%) | 3 | 377 |
| 30.04.2026 13:55:58 | 106 | 125.6000 | +0.40 | (+0.32%) | 4 | 502 |
| 30.04.2026 13:50:38 | 105 | 126.2000 | +1.00 | (+0.80%) | 10 | 1 262 |
| 30.04.2026 13:48:50 | 104 | 125.6000 | +0.40 | (+0.32%) | 5 | 628 |
| 30.04.2026 13:48:29 | 103 | 125.6000 | +0.40 | (+0.32%) | 1 | 126 |
| 30.04.2026 13:47:31 | 102 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 13:46:41 | 101 | 125.6000 | +0.40 | (+0.32%) | 2 | 251 |
| 30.04.2026 13:46:31 | 100 | 126.2000 | +1.00 | (+0.80%) | 3 | 379 |
| 30.04.2026 13:32:44 | 99 | 125.4000 | +0.20 | (+0.16%) | 1 | 125 |
| 30.04.2026 13:24:57 | 98 | 126.2000 | +1.00 | (+0.80%) | 20 | 2 524 |
| 30.04.2026 13:22:34 | 97 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 13:05:47 | 96 | 126.2000 | +1.00 | (+0.80%) | 80 | 10 096 |
| 30.04.2026 12:59:34 | 95 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 12:59:34 | 94 | 126.2000 | +1.00 | (+0.80%) | 4 | 505 |
| 30.04.2026 12:57:25 | 93 | 126.2000 | +1.00 | (+0.80%) | 3 | 379 |
| 30.04.2026 12:44:57 | 92 | 125.6000 | +0.40 | (+0.32%) | 34 | 4 270 |
| 30.04.2026 12:44:57 | 91 | 125.6000 | +0.40 | (+0.32%) | 34 | 4 270 |
| 30.04.2026 12:44:10 | 90 | 125.8000 | +0.60 | (+0.48%) | 1 | 126 |
| 30.04.2026 12:30:42 | 89 | 125.4000 | +0.20 | (+0.16%) | 7 | 878 |
| 30.04.2026 12:30:42 | 88 | 125.4000 | +0.20 | (+0.16%) | 3 | 376 |
| 30.04.2026 12:28:53 | 87 | 126.2000 | +1.00 | (+0.80%) | 2 | 252 |
| 30.04.2026 12:13:27 | 86 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 12:06:52 | 85 | 125.6000 | +0.40 | (+0.32%) | 33 | 4 145 |
| 30.04.2026 12:06:44 | 84 | 125.6000 | +0.40 | (+0.32%) | 1 | 126 |
| 30.04.2026 12:06:44 | 83 | 125.4000 | +0.20 | (+0.16%) | 1 | 125 |
| 30.04.2026 12:06:44 | 82 | 125.8000 | +0.60 | (+0.48%) | 2 | 252 |
| 30.04.2026 12:00:22 | 81 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 12:00:21 | 80 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 12:00:21 | 79 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 11:52:26 | 78 | 126.2000 | +1.00 | (+0.80%) | 5 | 631 |
| 30.04.2026 11:44:37 | 77 | 126.0000 | +0.80 | (+0.64%) | 1 | 126 |
| 30.04.2026 11:42:12 | 76 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 11:42:12 | 75 | 126.2000 | +1.00 | (+0.80%) | 3 | 379 |
| 30.04.2026 11:23:09 | 74 | 126.2000 | +1.00 | (+0.80%) | 40 | 5 048 |
| 30.04.2026 11:23:01 | 73 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
| 30.04.2026 11:15:58 | 72 | 126.2000 | +1.00 | (+0.80%) | 2 | 252 |
| 30.04.2026 11:04:36 | 71 | 126.2000 | +1.00 | (+0.80%) | 1 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 777 973 125 |
| Enterprise Value: | 2 753 386 125 |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
