• Akcje GPW •
• VERCOM SA (VRC) •
• Transakcje

20.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:46:50	114	128.8000	-0.40	(-0.31%)	1	129
12:46:04	113	128.8000	-0.40	(-0.31%)	20	2 576
12:45:59	112	128.8000	-0.40	(-0.31%)	1	129
12:45:32	111	128.8000	-0.40	(-0.31%)	3	386
12:45:32	110	128.8000	-0.40	(-0.31%)	27	3 478
12:40:42	109	128.8000	-0.40	(-0.31%)	1	129
12:36:36	108	127.8000	-1.40	(-1.08%)	1	128
12:36:36	107	127.8000	-1.40	(-1.08%)	9	1 150
12:32:09	106	128.8000	-0.40	(-0.31%)	1	129
12:32:09	105	128.8000	-0.40	(-0.31%)	1	129
12:30:06	104	127.6000	-1.60	(-1.24%)	9	1 148
12:30:06	103	127.6000	-1.60	(-1.24%)	3	383
12:30:06	102	127.8000	-1.40	(-1.08%)	12	1 534
12:30:06	101	127.8000	-1.40	(-1.08%)	4	511
12:30:06	100	128.0000	-1.20	(-0.93%)	2	256
12:30:06	99	128.0000	-1.20	(-0.93%)	5	640
12:30:06	98	128.0000	-1.20	(-0.93%)	35	4 480
12:30:06	97	128.0000	-1.20	(-0.93%)	1	128
12:30:06	96	128.0000	-1.20	(-0.93%)	68	8 704
12:30:06	95	128.2000	-1.00	(-0.77%)	10	1 282
12:29:36	94	128.8000	-0.40	(-0.31%)	1	129
12:27:57	93	128.8000	-0.40	(-0.31%)	18	2 318
12:27:57	92	128.8000	-0.40	(-0.31%)	10	1 288
12:10:15	91	129.0000	-0.20	(-0.15%)	3	387
12:10:15	90	129.0000	-0.20	(-0.15%)	4	516
12:06:56	89	129.0000	-0.20	(-0.15%)	1	129
12:03:30	88	128.2000	-1.00	(-0.77%)	10	1 282
12:02:33	87	128.2000	-1.00	(-0.77%)	1	128
12:02:33	86	128.2000	-1.00	(-0.77%)	7	897
11:50:59	85	128.2000	-1.00	(-0.77%)	1	128
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:50:35	84	129.4000	+0.20	(+0.15%)	3	388
11:50:35	83	129.4000	+0.20	(+0.15%)	17	2 200
11:50:25	82	129.4000	+0.20	(+0.15%)	1	129
11:46:58	81	129.4000	+0.20	(+0.15%)	64	8 282
11:46:58	80	129.4000	+0.20	(+0.15%)	36	4 658
11:39:55	79	128.4000	-0.80	(-0.62%)	1	128
11:39:55	78	128.4000	-0.80	(-0.62%)	7	899
11:39:05	77	128.4000	-0.80	(-0.62%)	1	128
11:39:05	76	128.4000	-0.80	(-0.62%)	1	128
11:37:53	75	129.4000	+0.20	(+0.15%)	1	129
11:27:20	74	129.4000	+0.20	(+0.15%)	1	129
11:20:42	73	128.2000	-1.00	(-0.77%)	1	128
11:20:42	72	128.0000	-1.20	(-0.93%)	29	3 712
11:20:42	71	128.0000	-1.20	(-0.93%)	3	384
11:20:42	70	128.0000	-1.20	(-0.93%)	2	256
11:20:42	69	128.0000	-1.20	(-0.93%)	39	4 992
11:20:42	68	128.2000	-1.00	(-0.77%)	16	2 051
11:20:42	67	128.6000	-0.60	(-0.46%)	10	1 286
11:19:40	66	129.6000	+0.40	(+0.31%)	3	389
11:17:31	65	129.6000	+0.40	(+0.31%)	1	130
11:08:37	64	128.6000	-0.60	(-0.46%)	3	386
11:08:37	63	128.6000	-0.60	(-0.46%)	1	129
11:08:37	62	128.6000	-0.60	(-0.46%)	28	3 601
11:08:37	61	128.6000	-0.60	(-0.46%)	18	2 315
11:02:44	60	128.0000	-1.20	(-0.93%)	11	1 408
11:02:44	59	128.0000	-1.20	(-0.93%)	40	5 120
11:02:44	58	128.0000	-1.20	(-0.93%)	1	128
11:02:44	57	128.0000	-1.20	(-0.93%)	1	128
11:02:44	56	128.0000	-1.20	(-0.93%)	1	128
11:02:44	55	128.0000	-1.20	(-0.93%)	15	1 920
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:02:44	54	128.2000	-1.00	(-0.77%)	7	897
11:02:44	53	128.4000	-0.80	(-0.62%)	2	257
11:02:44	52	128.6000	-0.60	(-0.46%)	27	3 472
11:02:40	51	128.8000	-0.40	(-0.31%)	10	1 288
11:02:04	50	128.8000	-0.40	(-0.31%)	3	386
11:02:04	49	128.8000	-0.40	(-0.31%)	20	2 576
10:59:27	48	128.8000	-0.40	(-0.31%)	28	3 606
10:59:27	47	128.8000	-0.40	(-0.31%)	10	1 288
10:59:27	46	128.8000	-0.40	(-0.31%)	30	3 864
10:59:27	45	128.8000	-0.40	(-0.31%)	12	1 546
10:59:27	44	128.8000	-0.40	(-0.31%)	7	902
10:59:27	43	129.0000	-0.20	(-0.15%)	15	1 935
10:59:27	42	129.0000	-0.20	(-0.15%)	10	1 290
10:59:27	41	129.0000	-0.20	(-0.15%)	30	3 870
10:37:48	40	129.0000	-0.20	(-0.15%)	4	516
10:37:48	39	129.0000	-0.20	(-0.15%)	5	645
10:36:32	38	129.6000	+0.40	(+0.31%)	4	518
10:35:16	37	129.0000	-0.20	(-0.15%)	20	2 580
10:23:48	36	129.0000	-0.20	(-0.15%)	14	1 806
10:23:48	35	129.8000	+0.60	(+0.46%)	16	2 077
10:21:38	34	129.8000	+0.60	(+0.46%)	18	2 336
10:21:38	33	129.8000	+0.60	(+0.46%)	18	2 336
10:21:38	32	129.8000	+0.60	(+0.46%)	55	7 139
09:52:03	31	130.0000	+0.80	(+0.62%)	1	130
09:37:31	30	130.0000	+0.80	(+0.62%)	14	1 820
09:37:31	29	129.8000	+0.60	(+0.46%)	6	779
09:28:12	28	130.2000	+1.00	(+0.77%)	25	3 255
09:27:44	27	130.2000	+1.00	(+0.77%)	2	260
09:26:43	26	130.2000	+1.00	(+0.77%)	32	4 166
09:26:43	25	130.2000	+1.00	(+0.77%)	2	260
09:22:34	24	130.2000	+1.00	(+0.77%)	20	2 604
09:17:23	23	130.2000	+1.00	(+0.77%)	6	781
09:17:23	22	130.2000	+1.00	(+0.77%)	1	130
09:16:08	21	128.8000	-0.40	(-0.31%)	2	258
09:16:08	20	128.8000	-0.40	(-0.31%)	1	129
09:16:08	19	129.0000	-0.20	(-0.15%)	4	516
09:13:43	18	130.2000	+1.00	(+0.77%)	183	23 827
09:13:43	17	130.2000	+1.00	(+0.77%)	17	2 213
09:06:37	16	130.4000	+1.20	(+0.93%)	1	130
09:03:44	15	130.6000	+1.40	(+1.08%)	136	17 762