Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
95.87-0.18(-0.19%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 5 | 470 |
| 14.07.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 8 | 760 |
| 10.07.2023 | 94.58 | 94.60 | 94.01 | 94.01 | 1 066 | 100 811 |
| 06.07.2023 | 94.58 | 94.58 | 94.58 | 94.58 | 8 | 757 |
| 04.07.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 5 | 473 |
| 28.06.2023 | 94.00 | 94.00 | 93.50 | 93.50 | 718 | 67 138 |
| 27.06.2023 | 93.99 | 94.00 | 93.99 | 94.00 | 13 | 1 222 |
| 23.06.2023 | 94.00 | 94.00 | 93.80 | 93.99 | 60 | 5 638 |
| 20.06.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 3 | 282 |
| 19.06.2023 | 93.70 | 94.00 | 93.70 | 94.00 | 7 | 657 |
| 16.06.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 23 | 2 162 |
| 15.06.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 15 | 1 410 |
| 13.06.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |
| 12.06.2023 | 94.09 | 94.09 | 94.09 | 94.09 | 5 | 470 |
| 09.06.2023 | 93.99 | 93.99 | 93.99 | 93.99 | 3 | 282 |
| 07.06.2023 | 93.99 | 93.99 | 93.99 | 93.99 | 18 | 1 692 |
| 06.06.2023 | 93.99 | 93.99 | 93.99 | 93.99 | 26 | 2 444 |
| 05.06.2023 | 94.09 | 94.09 | 94.09 | 94.09 | 14 | 1 317 |
| 02.06.2023 | 94.00 | 94.00 | 93.99 | 94.00 | 201 | 18 894 |
| 01.06.2023 | 94.19 | 94.19 | 94.19 | 94.19 | 12 | 1 130 |
| 31.05.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 15 | 1 410 |
| 25.05.2023 | 94.50 | 95.00 | 94.50 | 94.80 | 310 | 29 358 |
| 24.05.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 4 | 376 |
| 23.05.2023 | 94.35 | 94.35 | 94.35 | 94.35 | 212 | 20 002 |
| 22.05.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 3 | 284 |
| 19.05.2023 | 94.15 | 94.15 | 93.99 | 93.99 | 9 | 846 |
| 17.05.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | 95 |
| 10.05.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 8 | 756 |
| 09.05.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 2 | 188 |
| 08.05.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 12 | 1 126 |
| 05.05.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 66 | 6 191 |
| 04.05.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 3 | 281 |
| 02.05.2023 | 93.80 | 93.80 | 92.90 | 92.90 | 92 | 8 566 |
| 28.04.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 22 | 2 064 |
| 27.04.2023 | 93.50 | 93.80 | 93.50 | 93.80 | 66 | 6 190 |
| 26.04.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 55 | 5 159 |
| 25.04.2023 | 93.80 | 93.80 | 93.80 | 93.80 | 10 | 938 |
| 24.04.2023 | 92.80 | 92.80 | 92.80 | 92.80 | 1 | 93 |
| 21.04.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 3 | 281 |
| 19.04.2023 | 93.00 | 93.00 | 93.00 | 93.00 | 197 | 18 321 |
| 18.04.2023 | 93.10 | 93.10 | 93.10 | 93.10 | 15 | 1 397 |
| 14.04.2023 | 92.10 | 92.89 | 91.90 | 92.89 | 847 | 77 862 |
| 13.04.2023 | 92.80 | 92.80 | 91.90 | 91.90 | 91 | 8 377 |
| 12.04.2023 | 92.80 | 92.80 | 91.90 | 91.90 | 21 | 1 948 |
| 11.04.2023 | 92.90 | 92.90 | 92.80 | 92.80 | 104 | 9 652 |
| 06.04.2023 | 92.90 | 92.90 | 92.90 | 92.90 | 25 | 2 323 |
| 05.04.2023 | 91.90 | 91.90 | 91.90 | 91.90 | 950 | 87 305 |
| 04.04.2023 | 92.85 | 92.90 | 92.85 | 92.90 | 19 | 1 765 |
| 03.04.2023 | 92.90 | 92.90 | 92.90 | 92.90 | 16 | 1 486 |
| 28.03.2023 | 92.80 | 92.80 | 92.80 | 92.80 | 50 | 4 640 |
Biznesradar bez reklam? Sprawdź BR Plus
