Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0533
95.87-0.18(-0.19%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2024 | 96.20 | 96.40 | 96.19 | 96.19 | 72 | 6 927 |
| 29.01.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 11 | 1 058 |
| 26.01.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1 | 96 |
| 25.01.2024 | 95.90 | 96.20 | 95.40 | 95.40 | 275 | 26 351 |
| 22.01.2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1 | 96 |
| 18.01.2024 | 95.71 | 95.71 | 95.10 | 95.10 | 137 | 13 104 |
| 17.01.2024 | 95.60 | 95.90 | 95.59 | 95.70 | 36 | 3 442 |
| 16.01.2024 | 95.60 | 95.60 | 95.59 | 95.59 | 131 | 12 524 |
| 15.01.2024 | 95.59 | 95.59 | 95.59 | 95.59 | 23 | 2 199 |
| 12.01.2024 | 94.70 | 95.50 | 94.70 | 95.50 | 61 | 5 816 |
| 11.01.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 7 | 669 |
| 09.01.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 30 | 2 865 |
| 08.01.2024 | 95.60 | 95.60 | 95.50 | 95.50 | 74 | 7 072 |
| 05.01.2024 | 95.59 | 95.60 | 95.59 | 95.60 | 38 | 3 633 |
| 04.01.2024 | 95.60 | 95.60 | 95.60 | 95.60 | 54 | 5 162 |
| 03.01.2024 | 95.60 | 95.60 | 95.59 | 95.60 | 71 | 6 788 |
| 02.01.2024 | 95.60 | 95.60 | 95.60 | 95.60 | 20 | 1 912 |
| 29.12.2023 | 95.60 | 95.60 | 95.00 | 95.00 | 104 | 9 941 |
| 28.12.2023 | 95.60 | 95.60 | 95.60 | 95.60 | 145 | 13 862 |
| 27.12.2023 | 95.60 | 95.60 | 95.60 | 95.60 | 40 | 3 824 |
| 22.12.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 8 | 760 |
| 20.12.2023 | 95.50 | 95.50 | 94.50 | 94.50 | 20 | 1 892 |
| 19.12.2023 | 95.50 | 95.50 | 95.50 | 95.50 | 10 | 955 |
| 18.12.2023 | 95.40 | 95.40 | 95.40 | 95.40 | 27 | 2 576 |
| 13.12.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 57 | 5 387 |
| 12.12.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 43 | 4 064 |
| 11.12.2023 | 94.78 | 94.78 | 94.78 | 94.78 | 10 | 948 |
| 08.12.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 3 | 285 |
| 07.12.2023 | 94.90 | 94.90 | 94.01 | 94.01 | 46 | 4 340 |
| 06.12.2023 | 94.00 | 94.75 | 94.00 | 94.75 | 636 | 59 842 |
| 05.12.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 200 | 18 800 |
| 04.12.2023 | 94.49 | 94.50 | 94.49 | 94.50 | 14 | 1 323 |
| 30.11.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |
| 29.11.2023 | 94.49 | 94.49 | 94.30 | 94.30 | 24 | 2 265 |
| 28.11.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 11 | 1 040 |
| 27.11.2023 | 93.80 | 94.50 | 93.80 | 94.50 | 25 | 2 349 |
| 24.11.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 8 | 750 |
| 23.11.2023 | 93.69 | 93.70 | 93.69 | 93.70 | 6 | 562 |
| 22.11.2023 | 93.91 | 93.91 | 93.70 | 93.70 | 19 | 1 783 |
| 20.11.2023 | 93.70 | 93.70 | 93.69 | 93.69 | 54 | 5 060 |
| 17.11.2023 | 93.70 | 93.70 | 93.70 | 93.70 | 13 | 1 218 |
| 15.11.2023 | 93.89 | 93.89 | 93.89 | 93.89 | 6 | 563 |
| 14.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 9 | 845 |
| 13.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 6 | 563 |
| 08.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 1 | 94 |
| 07.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
| 06.11.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 2 | 188 |
| 03.11.2023 | 94.38 | 94.39 | 94.38 | 94.39 | 3 | 283 |
| 02.11.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 5 | 470 |
| 31.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 8 | 752 |
Biznesradar bez reklam? Sprawdź BR Plus
