Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
27.580-0.625(-2.22%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:05 | 11309 | 27.5800 | -0.62 | (-2.22%) | 200 | 5 516 |
| 17:00:34 | 11308 | 27.5800 | -0.62 | (-2.22%) | 1414 | 38 998 |
| 17:00:00 | 11307 | 27.5800 | -0.62 | (-2.22%) | 2282 | 62 938 |
| 17:00:00 | 11306 | 27.5800 | -0.62 | (-2.22%) | 55 | 1 517 |
| 17:00:00 | 11305 | 27.5800 | -0.62 | (-2.22%) | 50 | 1 379 |
| 17:00:00 | 11304 | 27.5800 | -0.62 | (-2.22%) | 1725 | 47 576 |
| 17:00:00 | 11303 | 27.5800 | -0.62 | (-2.22%) | 4 | 110 |
| 17:00:00 | 11302 | 27.5800 | -0.62 | (-2.22%) | 2161 | 59 600 |
| 17:00:00 | 11301 | 27.5800 | -0.62 | (-2.22%) | 330 | 9 101 |
| 17:00:00 | 11300 | 27.5800 | -0.62 | (-2.22%) | 1332 | 36 737 |
| 17:00:00 | 11299 | 27.5800 | -0.62 | (-2.22%) | 5071 | 139 858 |
| 17:00:00 | 11298 | 27.5800 | -0.62 | (-2.22%) | 869 | 23 967 |
| 17:00:00 | 11297 | 27.5800 | -0.62 | (-2.22%) | 1648 | 45 452 |
| 17:00:00 | 11296 | 27.5800 | -0.62 | (-2.22%) | 2513 | 69 309 |
| 17:00:00 | 11295 | 27.5800 | -0.62 | (-2.22%) | 224 | 6 178 |
| 17:00:00 | 11294 | 27.5800 | -0.62 | (-2.22%) | 342 | 9 432 |
| 17:00:00 | 11293 | 27.5800 | -0.62 | (-2.22%) | 331 | 9 129 |
| 17:00:00 | 11292 | 27.5800 | -0.62 | (-2.22%) | 103 | 2 841 |
| 17:00:00 | 11291 | 27.5800 | -0.62 | (-2.22%) | 137 | 3 778 |
| 17:00:00 | 11290 | 27.5800 | -0.62 | (-2.22%) | 247 | 6 812 |
| 17:00:00 | 11289 | 27.5800 | -0.62 | (-2.22%) | 616 | 16 989 |
| 17:00:00 | 11288 | 27.5800 | -0.62 | (-2.22%) | 52 | 1 434 |
| 17:00:00 | 11287 | 27.5800 | -0.62 | (-2.22%) | 6 | 165 |
| 17:00:00 | 11286 | 27.5800 | -0.62 | (-2.22%) | 2 | 55 |
| 17:00:00 | 11285 | 27.5800 | -0.62 | (-2.22%) | 498 | 13 735 |
| 17:00:00 | 11284 | 27.5800 | -0.62 | (-2.22%) | 157 | 4 330 |
| 17:00:00 | 11283 | 27.5800 | -0.62 | (-2.22%) | 343 | 9 460 |
| 17:00:00 | 11282 | 27.5800 | -0.62 | (-2.22%) | 1 | 28 |
| 17:00:00 | 11281 | 27.5800 | -0.62 | (-2.22%) | 73 | 2 013 |
| 17:00:00 | 11280 | 27.5800 | -0.62 | (-2.22%) | 500 | 13 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 11279 | 27.5800 | -0.62 | (-2.22%) | 300 | 8 274 |
| 17:00:00 | 11278 | 27.5800 | -0.62 | (-2.22%) | 20 | 552 |
| 17:00:00 | 11277 | 27.5800 | -0.62 | (-2.22%) | 120 | 3 310 |
| 17:00:00 | 11276 | 27.5800 | -0.62 | (-2.22%) | 100 | 2 758 |
| 17:00:00 | 11275 | 27.5800 | -0.62 | (-2.22%) | 2 | 55 |
| 17:00:00 | 11274 | 27.5800 | -0.62 | (-2.22%) | 1 | 28 |
| 17:00:00 | 11273 | 27.5800 | -0.62 | (-2.22%) | 2 | 55 |
| 17:00:00 | 11272 | 27.5800 | -0.62 | (-2.22%) | 7922 | 218 489 |
| 17:00:00 | 11271 | 27.5800 | -0.62 | (-2.22%) | 5644 | 155 662 |
| 17:00:00 | 11270 | 27.5800 | -0.62 | (-2.22%) | 8655 | 238 705 |
| 17:00:00 | 11269 | 27.5800 | -0.62 | (-2.22%) | 30 | 827 |
| 17:00:00 | 11268 | 27.5800 | -0.62 | (-2.22%) | 360 | 9 929 |
| 17:00:00 | 11267 | 27.5800 | -0.62 | (-2.22%) | 2545 | 70 191 |
| 17:00:00 | 11266 | 27.5800 | -0.62 | (-2.22%) | 2 | 55 |
| 17:00:00 | 11265 | 27.5800 | -0.62 | (-2.22%) | 1763 | 48 624 |
| 17:00:00 | 11264 | 27.5800 | -0.62 | (-2.22%) | 5735 | 158 171 |
| 17:00:00 | 11263 | 27.5800 | -0.62 | (-2.22%) | 38 | 1 048 |
| 17:00:00 | 11262 | 27.5800 | -0.62 | (-2.22%) | 6 | 165 |
| 17:00:00 | 11261 | 27.5800 | -0.62 | (-2.22%) | 2283 | 62 965 |
| 17:00:00 | 11260 | 27.5800 | -0.62 | (-2.22%) | 100 | 2 758 |
| 17:00:00 | 11259 | 27.5800 | -0.62 | (-2.22%) | 10 | 276 |
| 17:00:00 | 11258 | 27.5800 | -0.62 | (-2.22%) | 69 | 1 903 |
| 17:00:00 | 11257 | 27.5800 | -0.62 | (-2.22%) | 5 | 138 |
| 17:00:00 | 11256 | 27.5800 | -0.62 | (-2.22%) | 3501 | 96 558 |
| 17:00:00 | 11255 | 27.5800 | -0.62 | (-2.22%) | 3245 | 89 497 |
| 17:00:00 | 11254 | 27.5800 | -0.62 | (-2.22%) | 2105 | 58 056 |
| 17:00:00 | 11253 | 27.5800 | -0.62 | (-2.22%) | 491 | 13 542 |
| 17:00:00 | 11252 | 27.5800 | -0.62 | (-2.22%) | 656 | 18 092 |
| 17:00:00 | 11251 | 27.5800 | -0.62 | (-2.22%) | 6082 | 167 742 |
| 17:00:00 | 11250 | 27.5800 | -0.62 | (-2.22%) | 6482 | 178 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 11249 | 27.5800 | -0.62 | (-2.22%) | 4194 | 115 671 |
| 17:00:00 | 11248 | 27.5800 | -0.62 | (-2.22%) | 9847 | 271 580 |
| 17:00:00 | 11247 | 27.5800 | -0.62 | (-2.22%) | 6 | 165 |
| 17:00:00 | 11246 | 27.5800 | -0.62 | (-2.22%) | 3365 | 92 807 |
| 17:00:00 | 11245 | 27.5800 | -0.62 | (-2.22%) | 662 | 18 258 |
| 17:00:00 | 11244 | 27.5800 | -0.62 | (-2.22%) | 888 | 24 491 |
| 17:00:00 | 11243 | 27.5800 | -0.62 | (-2.22%) | 1512 | 41 701 |
| 17:00:00 | 11242 | 27.5800 | -0.62 | (-2.22%) | 880 | 24 270 |
| 17:00:00 | 11241 | 27.5800 | -0.62 | (-2.22%) | 3571 | 98 488 |
| 17:00:00 | 11240 | 27.5800 | -0.62 | (-2.22%) | 718 | 19 802 |
| 17:00:00 | 11239 | 27.5800 | -0.62 | (-2.22%) | 17195 | 474 238 |
| 17:00:00 | 11238 | 27.5800 | -0.62 | (-2.22%) | 5979 | 164 901 |
| 17:00:00 | 11237 | 27.5800 | -0.62 | (-2.22%) | 2129 | 58 718 |
| 17:00:00 | 11236 | 27.5800 | -0.62 | (-2.22%) | 1059 | 29 207 |
| 17:00:00 | 11235 | 27.5800 | -0.62 | (-2.22%) | 5183 | 142 947 |
| 17:00:00 | 11234 | 27.5800 | -0.62 | (-2.22%) | 1491 | 41 122 |
| 17:00:00 | 11233 | 27.5800 | -0.62 | (-2.22%) | 829 | 22 864 |
| 17:00:00 | 11232 | 27.5800 | -0.62 | (-2.22%) | 2579 | 71 129 |
| 17:00:00 | 11231 | 27.5800 | -0.62 | (-2.22%) | 1013 | 27 939 |
| 17:00:00 | 11230 | 27.5800 | -0.62 | (-2.22%) | 1244 | 34 310 |
| 17:00:00 | 11229 | 27.5800 | -0.62 | (-2.22%) | 810 | 22 340 |
| 17:00:00 | 11228 | 27.5800 | -0.62 | (-2.22%) | 732 | 20 189 |
| 17:00:00 | 11227 | 27.5800 | -0.62 | (-2.22%) | 443 | 12 218 |
| 17:00:00 | 11226 | 27.5800 | -0.62 | (-2.22%) | 3306 | 91 179 |
| 17:00:00 | 11225 | 27.5800 | -0.62 | (-2.22%) | 719 | 19 830 |
| 17:00:00 | 11224 | 27.5800 | -0.62 | (-2.22%) | 1934 | 53 340 |
| 17:00:00 | 11223 | 27.5800 | -0.62 | (-2.22%) | 147 | 4 054 |
| 17:00:00 | 11222 | 27.5800 | -0.62 | (-2.22%) | 200 | 5 516 |
| 17:00:00 | 11221 | 27.5800 | -0.62 | (-2.22%) | 30 | 827 |
| 17:00:00 | 11220 | 27.5800 | -0.62 | (-2.22%) | 5 | 138 |
| 17:00:00 | 11219 | 27.5800 | -0.62 | (-2.22%) | 1542 | 42 528 |
| 17:00:00 | 11218 | 27.5800 | -0.62 | (-2.22%) | 1 | 28 |
| 17:00:00 | 11217 | 27.5800 | -0.62 | (-2.22%) | 22 | 607 |
| 17:00:00 | 11216 | 27.5800 | -0.62 | (-2.22%) | 19 | 524 |
| 17:00:00 | 11215 | 27.5800 | -0.62 | (-2.22%) | 199 | 5 488 |
| 17:00:00 | 11214 | 27.5800 | -0.62 | (-2.22%) | 3 | 83 |
| 17:00:00 | 11213 | 27.5800 | -0.62 | (-2.22%) | 214 | 5 902 |
| 17:00:00 | 11212 | 27.5800 | -0.62 | (-2.22%) | 5295 | 146 036 |
| 17:00:00 | 11211 | 27.5800 | -0.62 | (-2.22%) | 754 | 20 795 |
| 17:00:00 | 11210 | 27.5800 | -0.62 | (-2.22%) | 3071 | 84 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 29 149 435 846 |
| Enterprise Value: | 32 677 990 846 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
