Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
37.775-1.175(-3.02%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:38:04 | 9405 | 37.7750 | -1.18 | (-3.02%) | 1 | 38 |
| 12:37:59 | 9404 | 37.7700 | -1.18 | (-3.03%) | 7 | 264 |
| 12:37:57 | 9403 | 37.7750 | -1.18 | (-3.02%) | 328 | 12 390 |
| 12:37:53 | 9402 | 37.7750 | -1.18 | (-3.02%) | 657 | 24 818 |
| 12:37:53 | 9401 | 37.7800 | -1.17 | (-3.00%) | 39 | 1 473 |
| 12:37:53 | 9400 | 37.7800 | -1.17 | (-3.00%) | 62 | 2 342 |
| 12:37:53 | 9399 | 37.7800 | -1.17 | (-3.00%) | 317 | 11 976 |
| 12:37:53 | 9398 | 37.7800 | -1.17 | (-3.00%) | 417 | 15 754 |
| 12:37:53 | 9397 | 37.7800 | -1.17 | (-3.00%) | 165 | 6 234 |
| 12:37:53 | 9396 | 37.7800 | -1.17 | (-3.00%) | 1 | 38 |
| 12:37:53 | 9395 | 37.7800 | -1.17 | (-3.00%) | 509 | 19 230 |
| 12:37:53 | 9394 | 37.7750 | -1.18 | (-3.02%) | 2 | 76 |
| 12:37:53 | 9393 | 37.7750 | -1.18 | (-3.02%) | 75 | 2 833 |
| 12:37:53 | 9392 | 37.7750 | -1.18 | (-3.02%) | 1444 | 54 547 |
| 12:37:53 | 9391 | 37.7700 | -1.18 | (-3.03%) | 110 | 4 155 |
| 12:37:53 | 9390 | 37.7700 | -1.18 | (-3.03%) | 1275 | 48 157 |
| 12:37:53 | 9389 | 37.7700 | -1.18 | (-3.03%) | 524 | 19 791 |
| 12:37:53 | 9388 | 37.7700 | -1.18 | (-3.03%) | 214 | 8 083 |
| 12:37:53 | 9387 | 37.7650 | -1.19 | (-3.04%) | 491 | 18 543 |
| 12:37:53 | 9386 | 37.7650 | -1.19 | (-3.04%) | 266 | 10 045 |
| 12:37:53 | 9385 | 37.7650 | -1.19 | (-3.04%) | 100 | 3 777 |
| 12:37:53 | 9384 | 37.7650 | -1.19 | (-3.04%) | 1368 | 51 663 |
| 12:37:53 | 9383 | 37.7650 | -1.19 | (-3.04%) | 4 | 151 |
| 12:37:53 | 9382 | 37.7650 | -1.19 | (-3.04%) | 215 | 8 119 |
| 12:37:53 | 9381 | 37.7650 | -1.19 | (-3.04%) | 47 | 1 775 |
| 12:37:53 | 9380 | 37.7650 | -1.19 | (-3.04%) | 204 | 7 704 |
| 12:37:53 | 9379 | 37.7650 | -1.19 | (-3.04%) | 243 | 9 177 |
| 12:37:53 | 9378 | 37.7650 | -1.19 | (-3.04%) | 1453 | 54 873 |
| 12:37:53 | 9377 | 37.7650 | -1.19 | (-3.04%) | 100 | 3 777 |
| 12:37:50 | 9376 | 37.7600 | -1.19 | (-3.06%) | 1782 | 67 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:50 | 9375 | 37.7600 | -1.19 | (-3.06%) | 51 | 1 926 |
| 12:37:50 | 9374 | 37.7600 | -1.19 | (-3.06%) | 180 | 6 797 |
| 12:37:50 | 9373 | 37.7600 | -1.19 | (-3.06%) | 780 | 29 453 |
| 12:37:50 | 9372 | 37.7600 | -1.19 | (-3.06%) | 8 | 302 |
| 12:37:50 | 9371 | 37.7600 | -1.19 | (-3.06%) | 10 | 378 |
| 12:37:50 | 9370 | 37.7600 | -1.19 | (-3.06%) | 4900 | 185 024 |
| 12:37:50 | 9369 | 37.7600 | -1.19 | (-3.06%) | 100 | 3 776 |
| 12:37:35 | 9368 | 37.7650 | -1.19 | (-3.04%) | 956 | 36 103 |
| 12:37:35 | 9367 | 37.7700 | -1.18 | (-3.03%) | 321 | 12 124 |
| 12:37:35 | 9366 | 37.7700 | -1.18 | (-3.03%) | 714 | 26 968 |
| 12:37:34 | 9365 | 37.7850 | -1.17 | (-2.99%) | 171 | 6 461 |
| 12:37:34 | 9364 | 37.7850 | -1.17 | (-2.99%) | 494 | 18 666 |
| 12:37:34 | 9363 | 37.7850 | -1.17 | (-2.99%) | 100 | 3 779 |
| 12:37:34 | 9362 | 37.7850 | -1.17 | (-2.99%) | 91 | 3 438 |
| 12:37:34 | 9361 | 37.7800 | -1.17 | (-3.00%) | 800 | 30 224 |
| 12:37:34 | 9360 | 37.7750 | -1.18 | (-3.02%) | 2000 | 75 550 |
| 12:37:34 | 9359 | 37.7700 | -1.18 | (-3.03%) | 184 | 6 950 |
| 12:37:34 | 9358 | 37.7650 | -1.19 | (-3.04%) | 1898 | 71 678 |
| 12:37:34 | 9357 | 37.7600 | -1.19 | (-3.06%) | 5000 | 188 800 |
| 12:37:34 | 9356 | 37.7700 | -1.18 | (-3.03%) | 174 | 6 572 |
| 12:37:34 | 9355 | 37.7700 | -1.18 | (-3.03%) | 241 | 9 103 |
| 12:37:34 | 9354 | 37.7700 | -1.18 | (-3.03%) | 389 | 14 693 |
| 12:37:34 | 9353 | 37.7700 | -1.18 | (-3.03%) | 389 | 14 693 |
| 12:37:34 | 9352 | 37.7700 | -1.18 | (-3.03%) | 831 | 31 387 |
| 12:37:34 | 9351 | 37.7700 | -1.18 | (-3.03%) | 134 | 5 061 |
| 12:37:34 | 9350 | 37.7700 | -1.18 | (-3.03%) | 817 | 30 858 |
| 12:37:33 | 9349 | 37.7750 | -1.18 | (-3.02%) | 8 | 302 |
| 12:37:33 | 9348 | 37.7750 | -1.18 | (-3.02%) | 8 | 302 |
| 12:37:33 | 9347 | 37.7800 | -1.17 | (-3.00%) | 1346 | 50 852 |
| 12:37:33 | 9346 | 37.7800 | -1.17 | (-3.00%) | 524 | 19 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:33 | 9345 | 37.7800 | -1.17 | (-3.00%) | 1376 | 51 985 |
| 12:37:33 | 9344 | 37.7800 | -1.17 | (-3.00%) | 273 | 10 314 |
| 12:37:33 | 9343 | 37.7800 | -1.17 | (-3.00%) | 243 | 9 181 |
| 12:37:33 | 9342 | 37.7800 | -1.17 | (-3.00%) | 336 | 12 694 |
| 12:37:33 | 9341 | 37.7800 | -1.17 | (-3.00%) | 930 | 35 135 |
| 12:37:32 | 9340 | 37.7800 | -1.17 | (-3.00%) | 100 | 3 778 |
| 12:37:32 | 9339 | 37.7800 | -1.17 | (-3.00%) | 134 | 5 063 |
| 12:37:32 | 9338 | 37.7800 | -1.17 | (-3.00%) | 797 | 30 111 |
| 12:37:32 | 9337 | 37.7800 | -1.17 | (-3.00%) | 851 | 32 151 |
| 12:37:30 | 9336 | 37.7800 | -1.17 | (-3.00%) | 9 | 340 |
| 12:37:24 | 9335 | 37.7800 | -1.17 | (-3.00%) | 140 | 5 289 |
| 12:37:24 | 9334 | 37.7800 | -1.17 | (-3.00%) | 4000 | 151 120 |
| 12:37:24 | 9333 | 37.7800 | -1.17 | (-3.00%) | 9 | 340 |
| 12:37:24 | 9332 | 37.7800 | -1.17 | (-3.00%) | 5 | 189 |
| 12:37:24 | 9331 | 37.7800 | -1.17 | (-3.00%) | 126 | 4 760 |
| 12:37:24 | 9330 | 37.7800 | -1.17 | (-3.00%) | 3860 | 145 831 |
| 12:37:24 | 9329 | 37.7800 | -1.17 | (-3.00%) | 1140 | 43 069 |
| 12:37:24 | 9328 | 37.7900 | -1.16 | (-2.98%) | 80 | 3 023 |
| 12:37:24 | 9327 | 37.7950 | -1.16 | (-2.97%) | 332 | 12 548 |
| 12:37:24 | 9326 | 37.8000 | -1.15 | (-2.95%) | 2492 | 94 198 |
| 12:37:24 | 9325 | 37.8000 | -1.15 | (-2.95%) | 17508 | 661 802 |
| 12:37:24 | 9324 | 37.8000 | -1.15 | (-2.95%) | 463 | 17 501 |
| 12:37:24 | 9323 | 37.8000 | -1.15 | (-2.95%) | 1272 | 48 082 |
| 12:37:24 | 9322 | 37.8000 | -1.15 | (-2.95%) | 52 | 1 966 |
| 12:37:24 | 9321 | 37.8000 | -1.15 | (-2.95%) | 50 | 1 890 |
| 12:37:24 | 9320 | 37.8050 | -1.15 | (-2.94%) | 583 | 22 040 |
| 12:37:24 | 9319 | 37.8050 | -1.15 | (-2.94%) | 200 | 7 561 |
| 12:37:24 | 9318 | 37.8050 | -1.15 | (-2.94%) | 6 | 227 |
| 12:37:24 | 9317 | 37.8050 | -1.15 | (-2.94%) | 13 | 491 |
| 12:37:24 | 9316 | 37.8050 | -1.15 | (-2.94%) | 266 | 10 056 |
| 12:37:24 | 9315 | 37.8100 | -1.14 | (-2.93%) | 2073 | 78 380 |
| 12:37:24 | 9314 | 37.8100 | -1.14 | (-2.93%) | 1068 | 40 381 |
| 12:37:24 | 9313 | 37.8100 | -1.14 | (-2.93%) | 5000 | 189 050 |
| 12:37:24 | 9312 | 37.8100 | -1.14 | (-2.93%) | 763 | 28 849 |
| 12:37:24 | 9311 | 37.8100 | -1.14 | (-2.93%) | 258 | 9 755 |
| 12:37:24 | 9310 | 37.8100 | -1.14 | (-2.93%) | 2310 | 87 341 |
| 12:37:24 | 9309 | 37.8100 | -1.14 | (-2.93%) | 1556 | 58 832 |
| 12:37:21 | 9308 | 37.8200 | -1.13 | (-2.90%) | 9 | 340 |
| 12:37:19 | 9307 | 37.8100 | -1.14 | (-2.93%) | 100 | 3 781 |
| 12:37:19 | 9306 | 37.8100 | -1.14 | (-2.93%) | 2590 | 97 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 39 924 580 822 |
| Enterprise Value: | 43 315 575 822 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
