Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
28.650-0.350(-1.21%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11194 | 28.6500 | -0.35 | (-1.21%) | 5000 | 143 250 |
| 17:00:00 | 11193 | 28.6500 | -0.35 | (-1.21%) | 3019 | 86 494 |
| 17:00:00 | 11192 | 28.6500 | -0.35 | (-1.21%) | 221981 | 6 359 756 |
| 17:00:00 | 11191 | 28.6500 | -0.35 | (-1.21%) | 75000 | 2 148 750 |
| 17:00:00 | 11190 | 28.6500 | -0.35 | (-1.21%) | 100000 | 2 865 000 |
| 17:00:00 | 11189 | 28.6500 | -0.35 | (-1.21%) | 25000 | 716 250 |
| 17:00:00 | 11188 | 28.6500 | -0.35 | (-1.21%) | 18000 | 515 700 |
| 17:00:00 | 11187 | 28.6500 | -0.35 | (-1.21%) | 83358 | 2 388 207 |
| 17:00:00 | 11186 | 28.6500 | -0.35 | (-1.21%) | 20000 | 573 000 |
| 17:00:00 | 11185 | 28.6500 | -0.35 | (-1.21%) | 541 | 15 500 |
| 17:00:00 | 11184 | 28.6500 | -0.35 | (-1.21%) | 50 | 1 433 |
| 17:00:00 | 11183 | 28.6500 | -0.35 | (-1.21%) | 200 | 5 730 |
| 17:00:00 | 11182 | 28.6500 | -0.35 | (-1.21%) | 1340 | 38 391 |
| 17:00:00 | 11181 | 28.6500 | -0.35 | (-1.21%) | 450 | 12 893 |
| 17:00:00 | 11180 | 28.6500 | -0.35 | (-1.21%) | 3254 | 93 227 |
| 17:00:00 | 11179 | 28.6500 | -0.35 | (-1.21%) | 1340 | 38 391 |
| 17:00:00 | 11178 | 28.6500 | -0.35 | (-1.21%) | 5513 | 157 947 |
| 17:00:00 | 11177 | 28.6500 | -0.35 | (-1.21%) | 4666 | 133 681 |
| 17:00:00 | 11176 | 28.6500 | -0.35 | (-1.21%) | 50 | 1 433 |
| 17:00:00 | 11175 | 28.6500 | -0.35 | (-1.21%) | 40 | 1 146 |
| 17:00:00 | 11174 | 28.6500 | -0.35 | (-1.21%) | 1340 | 38 391 |
| 17:00:00 | 11173 | 28.6500 | -0.35 | (-1.21%) | 1754 | 50 252 |
| 17:00:00 | 11172 | 28.6500 | -0.35 | (-1.21%) | 1810 | 51 857 |
| 17:00:00 | 11171 | 28.6500 | -0.35 | (-1.21%) | 3253 | 93 198 |
| 17:00:00 | 11170 | 28.6500 | -0.35 | (-1.21%) | 1331 | 38 133 |
| 17:00:00 | 11169 | 28.6500 | -0.35 | (-1.21%) | 1373 | 39 336 |
| 17:00:00 | 11168 | 28.6500 | -0.35 | (-1.21%) | 1805 | 51 713 |
| 17:00:00 | 11167 | 28.6500 | -0.35 | (-1.21%) | 1791 | 51 312 |
| 17:00:00 | 11166 | 28.6500 | -0.35 | (-1.21%) | 3254 | 93 227 |
| 17:00:00 | 11165 | 28.6500 | -0.35 | (-1.21%) | 2887 | 82 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 11164 | 28.6500 | -0.35 | (-1.21%) | 2979 | 85 348 |
| 17:00:00 | 11163 | 28.6500 | -0.35 | (-1.21%) | 997 | 28 564 |
| 17:00:00 | 11162 | 28.6500 | -0.35 | (-1.21%) | 1029 | 29 481 |
| 17:00:00 | 11161 | 28.6500 | -0.35 | (-1.21%) | 90 | 2 579 |
| 17:00:00 | 11160 | 28.6500 | -0.35 | (-1.21%) | 200 | 5 730 |
| 17:00:00 | 11159 | 28.6500 | -0.35 | (-1.21%) | 8517 | 244 012 |
| 17:00:00 | 11158 | 28.6500 | -0.35 | (-1.21%) | 11999 | 343 771 |
| 17:00:00 | 11157 | 28.6500 | -0.35 | (-1.21%) | 9789 | 280 455 |
| 17:00:00 | 11156 | 28.6500 | -0.35 | (-1.21%) | 1328 | 38 047 |
| 17:00:00 | 11155 | 28.6500 | -0.35 | (-1.21%) | 745 | 21 344 |
| 17:00:00 | 11154 | 28.6500 | -0.35 | (-1.21%) | 574 | 16 445 |
| 17:00:00 | 11153 | 28.6500 | -0.35 | (-1.21%) | 3724 | 106 693 |
| 17:00:00 | 11152 | 28.6500 | -0.35 | (-1.21%) | 33 | 945 |
| 17:00:00 | 11151 | 28.6500 | -0.35 | (-1.21%) | 11 | 315 |
| 17:00:00 | 11150 | 28.6500 | -0.35 | (-1.21%) | 1892 | 54 206 |
| 17:00:00 | 11149 | 28.6500 | -0.35 | (-1.21%) | 1623 | 46 499 |
| 17:00:00 | 11148 | 28.6500 | -0.35 | (-1.21%) | 1587 | 45 468 |
| 17:00:00 | 11147 | 28.6500 | -0.35 | (-1.21%) | 773 | 22 146 |
| 17:00:00 | 11146 | 28.6500 | -0.35 | (-1.21%) | 4123 | 118 124 |
| 17:00:00 | 11145 | 28.6500 | -0.35 | (-1.21%) | 8121 | 232 667 |
| 17:00:00 | 11144 | 28.6500 | -0.35 | (-1.21%) | 52 | 1 490 |
| 17:00:00 | 11143 | 28.6500 | -0.35 | (-1.21%) | 92 | 2 636 |
| 17:00:00 | 11142 | 28.6500 | -0.35 | (-1.21%) | 873 | 25 011 |
| 17:00:00 | 11141 | 28.6500 | -0.35 | (-1.21%) | 1173 | 33 606 |
| 17:00:00 | 11140 | 28.6500 | -0.35 | (-1.21%) | 9469 | 271 287 |
| 17:00:00 | 11139 | 28.6500 | -0.35 | (-1.21%) | 4182 | 119 814 |
| 17:00:00 | 11138 | 28.6500 | -0.35 | (-1.21%) | 2671 | 76 524 |
| 17:00:00 | 11137 | 28.6500 | -0.35 | (-1.21%) | 2000 | 57 300 |
| 17:00:00 | 11136 | 28.6500 | -0.35 | (-1.21%) | 1179 | 33 778 |
| 17:00:00 | 11135 | 28.6500 | -0.35 | (-1.21%) | 834 | 23 894 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 11134 | 28.6500 | -0.35 | (-1.21%) | 273 | 7 821 |
| 17:00:00 | 11133 | 28.6500 | -0.35 | (-1.21%) | 346 | 9 913 |
| 17:00:00 | 11132 | 28.6500 | -0.35 | (-1.21%) | 347 | 9 942 |
| 17:00:00 | 11131 | 28.6500 | -0.35 | (-1.21%) | 5850 | 167 603 |
| 17:00:00 | 11130 | 28.6500 | -0.35 | (-1.21%) | 775 | 22 204 |
| 17:00:00 | 11129 | 28.6500 | -0.35 | (-1.21%) | 1028 | 29 452 |
| 17:00:00 | 11128 | 28.6500 | -0.35 | (-1.21%) | 2549 | 73 029 |
| 17:00:00 | 11127 | 28.6500 | -0.35 | (-1.21%) | 6725 | 192 671 |
| 17:00:00 | 11126 | 28.6500 | -0.35 | (-1.21%) | 14020 | 401 673 |
| 17:00:00 | 11125 | 28.6500 | -0.35 | (-1.21%) | 1690 | 48 419 |
| 17:00:00 | 11124 | 28.6500 | -0.35 | (-1.21%) | 100 | 2 865 |
| 17:00:00 | 11123 | 28.6500 | -0.35 | (-1.21%) | 11874 | 340 190 |
| 17:00:00 | 11122 | 28.6500 | -0.35 | (-1.21%) | 671 | 19 224 |
| 17:00:00 | 11121 | 28.6500 | -0.35 | (-1.21%) | 1155 | 33 091 |
| 17:00:00 | 11120 | 28.6500 | -0.35 | (-1.21%) | 4291 | 122 937 |
| 17:00:00 | 11119 | 28.6500 | -0.35 | (-1.21%) | 280 | 8 022 |
| 17:00:00 | 11118 | 28.6500 | -0.35 | (-1.21%) | 10730 | 307 415 |
| 17:00:00 | 11117 | 28.6500 | -0.35 | (-1.21%) | 11823 | 338 729 |
| 17:00:00 | 11116 | 28.6500 | -0.35 | (-1.21%) | 8145 | 233 354 |
| 17:00:00 | 11115 | 28.6500 | -0.35 | (-1.21%) | 3736 | 107 036 |
| 17:00:00 | 11114 | 28.6500 | -0.35 | (-1.21%) | 138 | 3 954 |
| 17:00:00 | 11113 | 28.6500 | -0.35 | (-1.21%) | 10400 | 297 960 |
| 17:00:00 | 11112 | 28.6500 | -0.35 | (-1.21%) | 4230 | 121 190 |
| 17:00:00 | 11111 | 28.6500 | -0.35 | (-1.21%) | 759 | 21 745 |
| 17:00:00 | 11110 | 28.6500 | -0.35 | (-1.21%) | 6887 | 197 313 |
| 17:00:00 | 11109 | 28.6500 | -0.35 | (-1.21%) | 7211 | 206 595 |
| 17:00:00 | 11108 | 28.6500 | -0.35 | (-1.21%) | 5 | 143 |
| 17:00:00 | 11107 | 28.6500 | -0.35 | (-1.21%) | 277 | 7 936 |
| 17:00:00 | 11106 | 28.6500 | -0.35 | (-1.21%) | 1388 | 39 766 |
| 17:00:00 | 11105 | 28.6500 | -0.35 | (-1.21%) | 1389 | 39 795 |
| 17:00:00 | 11104 | 28.6500 | -0.35 | (-1.21%) | 1389 | 39 795 |
| 17:00:00 | 11103 | 28.6500 | -0.35 | (-1.21%) | 1389 | 39 795 |
| 17:00:00 | 11102 | 28.6500 | -0.35 | (-1.21%) | 272 | 7 793 |
| 17:00:00 | 11101 | 28.6500 | -0.35 | (-1.21%) | 3561 | 102 023 |
| 17:00:00 | 11100 | 28.6500 | -0.35 | (-1.21%) | 2889 | 82 770 |
| 17:00:00 | 11099 | 28.6500 | -0.35 | (-1.21%) | 153 | 4 383 |
| 17:00:00 | 11098 | 28.6500 | -0.35 | (-1.21%) | 3927 | 112 509 |
| 17:00:00 | 11097 | 28.6500 | -0.35 | (-1.21%) | 37 | 1 060 |
| 17:00:00 | 11096 | 28.6500 | -0.35 | (-1.21%) | 226 | 6 475 |
| 17:00:00 | 11095 | 28.6500 | -0.35 | (-1.21%) | 230 | 6 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 30 280 324 038 |
| Enterprise Value: | 33 808 879 038 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
