Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
30.105-0.315(-1.04%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:50 | 8011 | 30.1050 | -0.32 | (-1.04%) | 3 | 90 |
| 17:00:39 | 8010 | 30.1050 | -0.32 | (-1.04%) | 20 | 602 |
| 17:00:00 | 8009 | 30.1050 | -0.32 | (-1.04%) | 898 | 27 034 |
| 17:00:00 | 8008 | 30.1050 | -0.32 | (-1.04%) | 3635 | 109 432 |
| 17:00:00 | 8007 | 30.1050 | -0.32 | (-1.04%) | 277 | 8 339 |
| 17:00:00 | 8006 | 30.1050 | -0.32 | (-1.04%) | 723 | 21 766 |
| 17:00:00 | 8005 | 30.1050 | -0.32 | (-1.04%) | 928 | 27 937 |
| 17:00:00 | 8004 | 30.1050 | -0.32 | (-1.04%) | 4053 | 122 016 |
| 17:00:00 | 8003 | 30.1050 | -0.32 | (-1.04%) | 200 | 6 021 |
| 17:00:00 | 8002 | 30.1050 | -0.32 | (-1.04%) | 22 | 662 |
| 17:00:00 | 8001 | 30.1050 | -0.32 | (-1.04%) | 80 | 2 408 |
| 17:00:00 | 8000 | 30.1050 | -0.32 | (-1.04%) | 129 | 3 884 |
| 17:00:00 | 7999 | 30.1050 | -0.32 | (-1.04%) | 76 | 2 288 |
| 17:00:00 | 7998 | 30.1050 | -0.32 | (-1.04%) | 706 | 21 254 |
| 17:00:00 | 7997 | 30.1050 | -0.32 | (-1.04%) | 1038 | 31 249 |
| 17:00:00 | 7996 | 30.1050 | -0.32 | (-1.04%) | 2076 | 62 498 |
| 17:00:00 | 7995 | 30.1050 | -0.32 | (-1.04%) | 4037 | 121 534 |
| 17:00:00 | 7994 | 30.1050 | -0.32 | (-1.04%) | 75 | 2 258 |
| 17:00:00 | 7993 | 30.1050 | -0.32 | (-1.04%) | 200 | 6 021 |
| 17:00:00 | 7992 | 30.1050 | -0.32 | (-1.04%) | 68 | 2 047 |
| 17:00:00 | 7991 | 30.1050 | -0.32 | (-1.04%) | 110 | 3 312 |
| 17:00:00 | 7990 | 30.1050 | -0.32 | (-1.04%) | 1271 | 38 263 |
| 17:00:00 | 7989 | 30.1050 | -0.32 | (-1.04%) | 5050 | 152 030 |
| 17:00:00 | 7988 | 30.1050 | -0.32 | (-1.04%) | 2289 | 68 910 |
| 17:00:00 | 7987 | 30.1050 | -0.32 | (-1.04%) | 27 | 813 |
| 17:00:00 | 7986 | 30.1050 | -0.32 | (-1.04%) | 5769 | 173 676 |
| 17:00:00 | 7985 | 30.1050 | -0.32 | (-1.04%) | 350 | 10 537 |
| 17:00:00 | 7984 | 30.1050 | -0.32 | (-1.04%) | 1621 | 48 800 |
| 17:00:00 | 7983 | 30.1050 | -0.32 | (-1.04%) | 10020 | 301 652 |
| 17:00:00 | 7982 | 30.1050 | -0.32 | (-1.04%) | 4638 | 139 627 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7981 | 30.1050 | -0.32 | (-1.04%) | 1184 | 35 644 |
| 17:00:00 | 7980 | 30.1050 | -0.32 | (-1.04%) | 40648 | 1 223 708 |
| 17:00:00 | 7979 | 30.1050 | -0.32 | (-1.04%) | 6498 | 195 622 |
| 17:00:00 | 7978 | 30.1050 | -0.32 | (-1.04%) | 7591 | 228 527 |
| 17:00:00 | 7977 | 30.1050 | -0.32 | (-1.04%) | 27326 | 822 649 |
| 17:00:00 | 7976 | 30.1050 | -0.32 | (-1.04%) | 9770 | 294 126 |
| 17:00:00 | 7975 | 30.1050 | -0.32 | (-1.04%) | 3182 | 95 794 |
| 17:00:00 | 7974 | 30.1050 | -0.32 | (-1.04%) | 1664 | 50 095 |
| 17:00:00 | 7973 | 30.1050 | -0.32 | (-1.04%) | 2352 | 70 807 |
| 17:00:00 | 7972 | 30.1050 | -0.32 | (-1.04%) | 3066 | 92 302 |
| 17:00:00 | 7971 | 30.1050 | -0.32 | (-1.04%) | 2800 | 84 294 |
| 17:00:00 | 7970 | 30.1050 | -0.32 | (-1.04%) | 1596 | 48 048 |
| 17:00:00 | 7969 | 30.1050 | -0.32 | (-1.04%) | 1386 | 41 726 |
| 17:00:00 | 7968 | 30.1050 | -0.32 | (-1.04%) | 100 | 3 011 |
| 17:00:00 | 7967 | 30.1050 | -0.32 | (-1.04%) | 11 | 331 |
| 17:00:00 | 7966 | 30.1050 | -0.32 | (-1.04%) | 694 | 20 893 |
| 17:00:00 | 7965 | 30.1050 | -0.32 | (-1.04%) | 351 | 10 567 |
| 17:00:00 | 7964 | 30.1050 | -0.32 | (-1.04%) | 11 | 331 |
| 17:00:00 | 7963 | 30.1050 | -0.32 | (-1.04%) | 128 | 3 853 |
| 17:00:00 | 7962 | 30.1050 | -0.32 | (-1.04%) | 8 | 241 |
| 17:00:00 | 7961 | 30.1050 | -0.32 | (-1.04%) | 6182 | 186 109 |
| 17:00:00 | 7960 | 30.1050 | -0.32 | (-1.04%) | 3 | 90 |
| 17:00:00 | 7959 | 30.1050 | -0.32 | (-1.04%) | 2797 | 84 204 |
| 17:00:00 | 7958 | 30.1050 | -0.32 | (-1.04%) | 4747 | 142 908 |
| 17:00:00 | 7957 | 30.1050 | -0.32 | (-1.04%) | 7454 | 224 403 |
| 17:00:00 | 7956 | 30.1050 | -0.32 | (-1.04%) | 11206 | 337 357 |
| 17:00:00 | 7955 | 30.1050 | -0.32 | (-1.04%) | 2881 | 86 733 |
| 17:00:00 | 7954 | 30.1050 | -0.32 | (-1.04%) | 5494 | 165 397 |
| 17:00:00 | 7953 | 30.1050 | -0.32 | (-1.04%) | 5907 | 177 830 |
| 17:00:00 | 7952 | 30.1050 | -0.32 | (-1.04%) | 3908 | 117 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7951 | 30.1050 | -0.32 | (-1.04%) | 159 | 4 787 |
| 17:00:00 | 7950 | 30.1050 | -0.32 | (-1.04%) | 550 | 16 558 |
| 17:00:00 | 7949 | 30.1050 | -0.32 | (-1.04%) | 410 | 12 343 |
| 17:00:00 | 7948 | 30.1050 | -0.32 | (-1.04%) | 5960 | 179 426 |
| 17:00:00 | 7947 | 30.1050 | -0.32 | (-1.04%) | 32 | 963 |
| 17:00:00 | 7946 | 30.1050 | -0.32 | (-1.04%) | 350 | 10 537 |
| 17:00:00 | 7945 | 30.1050 | -0.32 | (-1.04%) | 591 | 17 792 |
| 17:00:00 | 7944 | 30.1050 | -0.32 | (-1.04%) | 30 | 903 |
| 17:00:00 | 7943 | 30.1050 | -0.32 | (-1.04%) | 2000 | 60 210 |
| 17:00:00 | 7942 | 30.1050 | -0.32 | (-1.04%) | 70 | 2 107 |
| 17:00:00 | 7941 | 30.1050 | -0.32 | (-1.04%) | 278 | 8 369 |
| 17:00:00 | 7940 | 30.1050 | -0.32 | (-1.04%) | 5508 | 165 818 |
| 17:00:00 | 7939 | 30.1050 | -0.32 | (-1.04%) | 28185 | 848 509 |
| 17:00:00 | 7938 | 30.1050 | -0.32 | (-1.04%) | 4321 | 130 084 |
| 17:00:00 | 7937 | 30.1050 | -0.32 | (-1.04%) | 3482 | 104 826 |
| 17:00:00 | 7936 | 30.1050 | -0.32 | (-1.04%) | 4911 | 147 846 |
| 17:00:00 | 7935 | 30.1050 | -0.32 | (-1.04%) | 117 | 3 522 |
| 17:00:00 | 7934 | 30.1050 | -0.32 | (-1.04%) | 209 | 6 292 |
| 17:00:00 | 7933 | 30.1050 | -0.32 | (-1.04%) | 15534 | 467 651 |
| 17:00:00 | 7932 | 30.1050 | -0.32 | (-1.04%) | 452 | 13 607 |
| 17:00:00 | 7931 | 30.1050 | -0.32 | (-1.04%) | 4320 | 130 054 |
| 17:00:00 | 7930 | 30.1050 | -0.32 | (-1.04%) | 5004 | 150 645 |
| 17:00:00 | 7929 | 30.1050 | -0.32 | (-1.04%) | 5682 | 171 057 |
| 17:00:00 | 7928 | 30.1050 | -0.32 | (-1.04%) | 4037 | 121 534 |
| 17:00:00 | 7927 | 30.1050 | -0.32 | (-1.04%) | 7887 | 237 438 |
| 17:00:00 | 7926 | 30.1050 | -0.32 | (-1.04%) | 191 | 5 750 |
| 17:00:00 | 7925 | 30.1050 | -0.32 | (-1.04%) | 17447 | 525 242 |
| 17:00:00 | 7924 | 30.1050 | -0.32 | (-1.04%) | 3216 | 96 818 |
| 17:00:00 | 7923 | 30.1050 | -0.32 | (-1.04%) | 43 | 1 295 |
| 17:00:00 | 7922 | 30.1050 | -0.32 | (-1.04%) | 639 | 19 237 |
| 17:00:00 | 7921 | 30.1050 | -0.32 | (-1.04%) | 264 | 7 948 |
| 17:00:00 | 7920 | 30.1050 | -0.32 | (-1.04%) | 25756 | 775 384 |
| 17:00:00 | 7919 | 30.1050 | -0.32 | (-1.04%) | 278 | 8 369 |
| 17:00:00 | 7918 | 30.1050 | -0.32 | (-1.04%) | 63 | 1 897 |
| 17:00:00 | 7917 | 30.1050 | -0.32 | (-1.04%) | 466 | 14 029 |
| 17:00:00 | 7916 | 30.1050 | -0.32 | (-1.04%) | 32 | 963 |
| 17:00:00 | 7915 | 30.1050 | -0.32 | (-1.04%) | 49 | 1 475 |
| 17:00:00 | 7914 | 30.1050 | -0.32 | (-1.04%) | 12946 | 389 739 |
| 17:00:00 | 7913 | 30.1050 | -0.32 | (-1.04%) | 42 | 1 264 |
| 17:00:00 | 7912 | 30.1050 | -0.32 | (-1.04%) | 5 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 31 818 120 600 |
| Enterprise Value: | 35 346 675 600 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
