Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
29.875-0.470(-1.55%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2026 17:04:22 | 13087 | 29.8750 | -0.47 | (-1.55%) | 66 | 1 972 |
| 22.04.2026 17:04:03 | 13086 | 29.8750 | -0.47 | (-1.55%) | 100 | 2 988 |
| 22.04.2026 17:02:57 | 13085 | 29.8750 | -0.47 | (-1.55%) | 100 | 2 988 |
| 22.04.2026 17:02:28 | 13084 | 29.8750 | -0.47 | (-1.55%) | 68 | 2 032 |
| 22.04.2026 17:01:57 | 13083 | 29.8750 | -0.47 | (-1.55%) | 10 | 299 |
| 22.04.2026 17:01:57 | 13082 | 29.8750 | -0.47 | (-1.55%) | 100 | 2 988 |
| 22.04.2026 17:00:00 | 13081 | 29.8750 | -0.47 | (-1.55%) | 328 | 9 799 |
| 22.04.2026 17:00:00 | 13080 | 29.8750 | -0.47 | (-1.55%) | 339 | 10 128 |
| 22.04.2026 17:00:00 | 13079 | 29.8750 | -0.47 | (-1.55%) | 110 | 3 286 |
| 22.04.2026 17:00:00 | 13078 | 29.8750 | -0.47 | (-1.55%) | 687 | 20 524 |
| 22.04.2026 17:00:00 | 13077 | 29.8750 | -0.47 | (-1.55%) | 772 | 23 064 |
| 22.04.2026 17:00:00 | 13076 | 29.8750 | -0.47 | (-1.55%) | 822 | 24 557 |
| 22.04.2026 17:00:00 | 13075 | 29.8750 | -0.47 | (-1.55%) | 815 | 24 348 |
| 22.04.2026 17:00:00 | 13074 | 29.8750 | -0.47 | (-1.55%) | 1689 | 50 459 |
| 22.04.2026 17:00:00 | 13073 | 29.8750 | -0.47 | (-1.55%) | 376 | 11 233 |
| 22.04.2026 17:00:00 | 13072 | 29.8750 | -0.47 | (-1.55%) | 364 | 10 875 |
| 22.04.2026 17:00:00 | 13071 | 29.8750 | -0.47 | (-1.55%) | 1063 | 31 757 |
| 22.04.2026 17:00:00 | 13070 | 29.8750 | -0.47 | (-1.55%) | 250 | 7 469 |
| 22.04.2026 17:00:00 | 13069 | 29.8750 | -0.47 | (-1.55%) | 2 | 60 |
| 22.04.2026 17:00:00 | 13068 | 29.8750 | -0.47 | (-1.55%) | 500 | 14 938 |
| 22.04.2026 17:00:00 | 13067 | 29.8750 | -0.47 | (-1.55%) | 3539 | 105 728 |
| 22.04.2026 17:00:00 | 13066 | 29.8750 | -0.47 | (-1.55%) | 7889 | 235 684 |
| 22.04.2026 17:00:00 | 13065 | 29.8750 | -0.47 | (-1.55%) | 1900 | 56 763 |
| 22.04.2026 17:00:00 | 13064 | 29.8750 | -0.47 | (-1.55%) | 1792 | 53 536 |
| 22.04.2026 17:00:00 | 13063 | 29.8750 | -0.47 | (-1.55%) | 807 | 24 109 |
| 22.04.2026 17:00:00 | 13062 | 29.8750 | -0.47 | (-1.55%) | 7964 | 237 925 |
| 22.04.2026 17:00:00 | 13061 | 29.8750 | -0.47 | (-1.55%) | 1794 | 53 596 |
| 22.04.2026 17:00:00 | 13060 | 29.8750 | -0.47 | (-1.55%) | 60 | 1 793 |
| 22.04.2026 17:00:00 | 13059 | 29.8750 | -0.47 | (-1.55%) | 150 | 4 481 |
| 22.04.2026 17:00:00 | 13058 | 29.8750 | -0.47 | (-1.55%) | 100 | 2 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 13057 | 29.8750 | -0.47 | (-1.55%) | 43 | 1 285 |
| 22.04.2026 17:00:00 | 13056 | 29.8750 | -0.47 | (-1.55%) | 3077 | 91 925 |
| 22.04.2026 17:00:00 | 13055 | 29.8750 | -0.47 | (-1.55%) | 6228 | 186 062 |
| 22.04.2026 17:00:00 | 13054 | 29.8750 | -0.47 | (-1.55%) | 9679 | 289 160 |
| 22.04.2026 17:00:00 | 13053 | 29.8750 | -0.47 | (-1.55%) | 50 | 1 494 |
| 22.04.2026 17:00:00 | 13052 | 29.8750 | -0.47 | (-1.55%) | 90 | 2 689 |
| 22.04.2026 17:00:00 | 13051 | 29.8750 | -0.47 | (-1.55%) | 2084 | 62 260 |
| 22.04.2026 17:00:00 | 13050 | 29.8750 | -0.47 | (-1.55%) | 10441 | 311 925 |
| 22.04.2026 17:00:00 | 13049 | 29.8750 | -0.47 | (-1.55%) | 2485 | 74 239 |
| 22.04.2026 17:00:00 | 13048 | 29.8750 | -0.47 | (-1.55%) | 9116 | 272 341 |
| 22.04.2026 17:00:00 | 13047 | 29.8750 | -0.47 | (-1.55%) | 10884 | 325 160 |
| 22.04.2026 17:00:00 | 13046 | 29.8750 | -0.47 | (-1.55%) | 127 | 3 794 |
| 22.04.2026 17:00:00 | 13045 | 29.8750 | -0.47 | (-1.55%) | 299 | 8 933 |
| 22.04.2026 17:00:00 | 13044 | 29.8750 | -0.47 | (-1.55%) | 3747 | 111 942 |
| 22.04.2026 17:00:00 | 13043 | 29.8750 | -0.47 | (-1.55%) | 349 | 10 426 |
| 22.04.2026 17:00:00 | 13042 | 29.8750 | -0.47 | (-1.55%) | 8465 | 252 892 |
| 22.04.2026 17:00:00 | 13041 | 29.8750 | -0.47 | (-1.55%) | 14633 | 437 161 |
| 22.04.2026 17:00:00 | 13040 | 29.8750 | -0.47 | (-1.55%) | 3790 | 113 226 |
| 22.04.2026 17:00:00 | 13039 | 29.8750 | -0.47 | (-1.55%) | 373 | 11 143 |
| 22.04.2026 17:00:00 | 13038 | 29.8750 | -0.47 | (-1.55%) | 1142 | 34 117 |
| 22.04.2026 17:00:00 | 13037 | 29.8750 | -0.47 | (-1.55%) | 6028 | 180 087 |
| 22.04.2026 17:00:00 | 13036 | 29.8750 | -0.47 | (-1.55%) | 15360 | 458 880 |
| 22.04.2026 17:00:00 | 13035 | 29.8750 | -0.47 | (-1.55%) | 2753 | 82 246 |
| 22.04.2026 17:00:00 | 13034 | 29.8750 | -0.47 | (-1.55%) | 1968 | 58 794 |
| 22.04.2026 17:00:00 | 13033 | 29.8750 | -0.47 | (-1.55%) | 200 | 5 975 |
| 22.04.2026 17:00:00 | 13032 | 29.8750 | -0.47 | (-1.55%) | 10562 | 315 540 |
| 22.04.2026 17:00:00 | 13031 | 29.8750 | -0.47 | (-1.55%) | 10 | 299 |
| 22.04.2026 17:00:00 | 13030 | 29.8750 | -0.47 | (-1.55%) | 67 | 2 002 |
| 22.04.2026 17:00:00 | 13029 | 29.8750 | -0.47 | (-1.55%) | 1 | 30 |
| 22.04.2026 17:00:00 | 13028 | 29.8750 | -0.47 | (-1.55%) | 4159 | 124 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 13027 | 29.8750 | -0.47 | (-1.55%) | 373 | 11 143 |
| 22.04.2026 17:00:00 | 13026 | 29.8750 | -0.47 | (-1.55%) | 10075 | 300 991 |
| 22.04.2026 17:00:00 | 13025 | 29.8750 | -0.47 | (-1.55%) | 25 | 747 |
| 22.04.2026 17:00:00 | 13024 | 29.8750 | -0.47 | (-1.55%) | 9000 | 268 875 |
| 22.04.2026 17:00:00 | 13023 | 29.8750 | -0.47 | (-1.55%) | 5026 | 150 152 |
| 22.04.2026 17:00:00 | 13022 | 29.8750 | -0.47 | (-1.55%) | 9130 | 272 759 |
| 22.04.2026 17:00:00 | 13021 | 29.8750 | -0.47 | (-1.55%) | 5981 | 178 682 |
| 22.04.2026 17:00:00 | 13020 | 29.8750 | -0.47 | (-1.55%) | 2117 | 63 245 |
| 22.04.2026 17:00:00 | 13019 | 29.8750 | -0.47 | (-1.55%) | 144 | 4 302 |
| 22.04.2026 17:00:00 | 13018 | 29.8750 | -0.47 | (-1.55%) | 166 | 4 959 |
| 22.04.2026 17:00:00 | 13017 | 29.8750 | -0.47 | (-1.55%) | 2831 | 84 576 |
| 22.04.2026 17:00:00 | 13016 | 29.8750 | -0.47 | (-1.55%) | 22341 | 667 437 |
| 22.04.2026 17:00:00 | 13015 | 29.8750 | -0.47 | (-1.55%) | 611 | 18 254 |
| 22.04.2026 17:00:00 | 13014 | 29.8750 | -0.47 | (-1.55%) | 53 | 1 583 |
| 22.04.2026 17:00:00 | 13013 | 29.8750 | -0.47 | (-1.55%) | 4860 | 145 193 |
| 22.04.2026 17:00:00 | 13012 | 29.8750 | -0.47 | (-1.55%) | 9996 | 298 631 |
| 22.04.2026 17:00:00 | 13011 | 29.8750 | -0.47 | (-1.55%) | 592 | 17 686 |
| 22.04.2026 17:00:00 | 13010 | 29.8750 | -0.47 | (-1.55%) | 4860 | 145 193 |
| 22.04.2026 17:00:00 | 13009 | 29.8750 | -0.47 | (-1.55%) | 5488 | 163 954 |
| 22.04.2026 17:00:00 | 13008 | 29.8750 | -0.47 | (-1.55%) | 14190 | 423 926 |
| 22.04.2026 17:00:00 | 13007 | 29.8750 | -0.47 | (-1.55%) | 1072 | 32 026 |
| 22.04.2026 17:00:00 | 13006 | 29.8750 | -0.47 | (-1.55%) | 3109 | 92 881 |
| 22.04.2026 17:00:00 | 13005 | 29.8750 | -0.47 | (-1.55%) | 5772 | 172 439 |
| 22.04.2026 17:00:00 | 13004 | 29.8750 | -0.47 | (-1.55%) | 2401 | 71 730 |
| 22.04.2026 17:00:00 | 13003 | 29.8750 | -0.47 | (-1.55%) | 9000 | 268 875 |
| 22.04.2026 17:00:00 | 13002 | 29.8750 | -0.47 | (-1.55%) | 110 | 3 286 |
| 22.04.2026 17:00:00 | 13001 | 29.8750 | -0.47 | (-1.55%) | 3862 | 115 377 |
| 22.04.2026 17:00:00 | 13000 | 29.8750 | -0.47 | (-1.55%) | 305 | 9 112 |
| 22.04.2026 17:00:00 | 12999 | 29.8750 | -0.47 | (-1.55%) | 4723 | 141 100 |
| 22.04.2026 17:00:00 | 12998 | 29.8750 | -0.47 | (-1.55%) | 9000 | 268 875 |
| 22.04.2026 17:00:00 | 12997 | 29.8750 | -0.47 | (-1.55%) | 495 | 14 788 |
| 22.04.2026 17:00:00 | 12996 | 29.8750 | -0.47 | (-1.55%) | 93 | 2 778 |
| 22.04.2026 17:00:00 | 12995 | 29.8750 | -0.47 | (-1.55%) | 729 | 21 779 |
| 22.04.2026 17:00:00 | 12994 | 29.8750 | -0.47 | (-1.55%) | 1380 | 41 228 |
| 22.04.2026 17:00:00 | 12993 | 29.8750 | -0.47 | (-1.55%) | 5122 | 153 020 |
| 22.04.2026 17:00:00 | 12992 | 29.8750 | -0.47 | (-1.55%) | 1181 | 35 282 |
| 22.04.2026 17:00:00 | 12991 | 29.8750 | -0.47 | (-1.55%) | 6718 | 200 700 |
| 22.04.2026 17:00:00 | 12990 | 29.8750 | -0.47 | (-1.55%) | 7560 | 225 855 |
| 22.04.2026 17:00:00 | 12989 | 29.8750 | -0.47 | (-1.55%) | 638 | 19 060 |
| 22.04.2026 17:00:00 | 12988 | 29.8750 | -0.47 | (-1.55%) | 2902 | 86 697 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 31 575 032 483 |
| Enterprise Value: | 34 375 090 483 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
