Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
52.05+0.30(+0.58%)ALLEGRO.EU
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.10.2026 17:03:05 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| 12.10.2026 17:02:58 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| 12.10.2026 17:02:52 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| 12.10.2026 17:02:21 | 52.0500 | +0.30 | (+0.58%) | 55 | 2 863 | |
| 12.10.2026 17:02:10 | 52.0500 | +0.30 | (+0.58%) | 55 | 2 863 | |
| 12.10.2026 16:59:51 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 756 | 39 350 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 912 | 47 470 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 5 | 260 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 11000 | 572 550 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 100 | 5 205 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 9 | 468 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 55 | 2 863 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 55 | 2 863 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 100 | 5 205 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 55 | 2 863 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 5514 | 287 004 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1719 | 89 474 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 31929 | 1 661 904 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1022 | 53 195 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 2581 | 134 341 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 2383 | 124 035 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 349 | 18 165 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 400 | 20 820 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1398 | 72 766 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1715 | 89 266 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 3058 | 159 169 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 3506 | 182 487 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 411 | 21 393 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 472 | 24 568 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 594 | 30 918 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 518 | 26 962 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 170 | 8 849 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 148 | 7 703 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1396 | 72 662 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 3459 | 180 041 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 9983 | 519 615 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 545 | 28 367 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 471 | 24 516 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 170 | 8 849 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 470 | 24 464 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 206 | 10 722 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 888 | 46 220 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 5132 | 267 121 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 2 | 104 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 7861 | 409 165 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1379 | 71 777 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1984 | 103 267 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 2835 | 147 562 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 807 | 42 004 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 6254 | 325 521 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 459 | 23 891 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1171 | 60 951 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 3 | 156 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 9 | 468 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 77 | 4 008 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 5 | 260 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 2087 | 108 628 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 55 | 2 863 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 5364 | 279 196 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 37021 | 1 926 943 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 178 | 9 265 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 177 | 9 213 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 8929 | 464 754 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 613 | 31 907 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1543 | 80 313 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 8771 | 456 531 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1 | 52 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 36 | 1 874 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 273 | 14 210 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 235 | 12 232 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 40 | 2 082 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 2289 | 119 142 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 34 | 1 770 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 227 | 11 815 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 41 | 2 134 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 4 | 208 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 4000 | 208 200 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1106 | 57 567 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 4 | 208 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 677 | 35 238 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 41 | 2 134 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 249 | 12 960 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 886 | 46 116 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 570 | 29 669 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 18452 | 960 427 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 39 | 2 030 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1 | 52 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 4796 | 249 632 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1 | 52 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1914 | 99 624 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 1359 | 70 736 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 6 | 312 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 48448 | 2 521 718 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 5514 | 287 004 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 56 | 2 915 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 27269 | 1 419 351 | |
| 12.10.2026 16:59:44 | 52.0500 | +0.30 | (+0.58%) | 132 | 6 871 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 017 961 877 |
| Kapitalizacja: | 52 984 915 698 |
| Enterprise Value: | 55 699 229 698 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
