Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
44.000+0.600(+1.38%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 17:00:00 | 16618 | 44.0000 | +0.60 | (+1.38%) | 3308 | 145 552 |
| 20.07.2026 17:00:00 | 16617 | 44.0000 | +0.60 | (+1.38%) | 1633 | 71 852 |
| 20.07.2026 17:00:00 | 16616 | 44.0000 | +0.60 | (+1.38%) | 1872 | 82 368 |
| 20.07.2026 17:00:00 | 16615 | 44.0000 | +0.60 | (+1.38%) | 1490 | 65 560 |
| 20.07.2026 17:00:00 | 16614 | 44.0000 | +0.60 | (+1.38%) | 289 | 12 716 |
| 20.07.2026 17:00:00 | 16613 | 44.0000 | +0.60 | (+1.38%) | 252 | 11 088 |
| 20.07.2026 17:00:00 | 16612 | 44.0000 | +0.60 | (+1.38%) | 862 | 37 928 |
| 20.07.2026 17:00:00 | 16611 | 44.0000 | +0.60 | (+1.38%) | 752 | 33 088 |
| 20.07.2026 17:00:00 | 16610 | 44.0000 | +0.60 | (+1.38%) | 1698 | 74 712 |
| 20.07.2026 17:00:00 | 16609 | 44.0000 | +0.60 | (+1.38%) | 712 | 31 328 |
| 20.07.2026 17:00:00 | 16608 | 44.0000 | +0.60 | (+1.38%) | 621 | 27 324 |
| 20.07.2026 17:00:00 | 16607 | 44.0000 | +0.60 | (+1.38%) | 1113 | 48 972 |
| 20.07.2026 17:00:00 | 16606 | 44.0000 | +0.60 | (+1.38%) | 1276 | 56 144 |
| 20.07.2026 17:00:00 | 16605 | 44.0000 | +0.60 | (+1.38%) | 2135 | 93 940 |
| 20.07.2026 17:00:00 | 16604 | 44.0000 | +0.60 | (+1.38%) | 861 | 37 884 |
| 20.07.2026 17:00:00 | 16603 | 44.0000 | +0.60 | (+1.38%) | 751 | 33 044 |
| 20.07.2026 17:00:00 | 16602 | 44.0000 | +0.60 | (+1.38%) | 718 | 31 592 |
| 20.07.2026 17:00:00 | 16601 | 44.0000 | +0.60 | (+1.38%) | 4812 | 211 728 |
| 20.07.2026 17:00:00 | 16600 | 44.0000 | +0.60 | (+1.38%) | 4366 | 192 104 |
| 20.07.2026 17:00:00 | 16599 | 44.0000 | +0.60 | (+1.38%) | 5500 | 242 000 |
| 20.07.2026 17:00:00 | 16598 | 44.0000 | +0.60 | (+1.38%) | 2321 | 102 124 |
| 20.07.2026 17:00:00 | 16597 | 44.0000 | +0.60 | (+1.38%) | 2577 | 113 388 |
| 20.07.2026 17:00:00 | 16596 | 44.0000 | +0.60 | (+1.38%) | 1406 | 61 864 |
| 20.07.2026 17:00:00 | 16595 | 44.0000 | +0.60 | (+1.38%) | 1718 | 75 592 |
| 20.07.2026 17:00:00 | 16594 | 44.0000 | +0.60 | (+1.38%) | 2904 | 127 776 |
| 20.07.2026 17:00:00 | 16593 | 44.0000 | +0.60 | (+1.38%) | 1493 | 65 692 |
| 20.07.2026 17:00:00 | 16592 | 44.0000 | +0.60 | (+1.38%) | 5 | 220 |
| 20.07.2026 17:00:00 | 16591 | 44.0000 | +0.60 | (+1.38%) | 9844 | 433 136 |
| 20.07.2026 17:00:00 | 16590 | 44.0000 | +0.60 | (+1.38%) | 32 | 1 408 |
| 20.07.2026 17:00:00 | 16589 | 44.0000 | +0.60 | (+1.38%) | 240 | 10 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 16588 | 44.0000 | +0.60 | (+1.38%) | 90 | 3 960 |
| 20.07.2026 17:00:00 | 16587 | 44.0000 | +0.60 | (+1.38%) | 150 | 6 600 |
| 20.07.2026 17:00:00 | 16586 | 44.0000 | +0.60 | (+1.38%) | 60 | 2 640 |
| 20.07.2026 17:00:00 | 16585 | 44.0000 | +0.60 | (+1.38%) | 400 | 17 600 |
| 20.07.2026 17:00:00 | 16584 | 44.0000 | +0.60 | (+1.38%) | 30 | 1 320 |
| 20.07.2026 17:00:00 | 16583 | 44.0000 | +0.60 | (+1.38%) | 90 | 3 960 |
| 20.07.2026 17:00:00 | 16582 | 44.0000 | +0.60 | (+1.38%) | 1015 | 44 660 |
| 20.07.2026 17:00:00 | 16581 | 44.0000 | +0.60 | (+1.38%) | 1000 | 44 000 |
| 20.07.2026 17:00:00 | 16580 | 44.0000 | +0.60 | (+1.38%) | 4 | 176 |
| 20.07.2026 17:00:00 | 16579 | 44.0000 | +0.60 | (+1.38%) | 33 | 1 452 |
| 20.07.2026 17:00:00 | 16578 | 44.0000 | +0.60 | (+1.38%) | 2672 | 117 568 |
| 20.07.2026 17:00:00 | 16577 | 44.0000 | +0.60 | (+1.38%) | 4785 | 210 540 |
| 20.07.2026 17:00:00 | 16576 | 44.0000 | +0.60 | (+1.38%) | 2061 | 90 684 |
| 20.07.2026 17:00:00 | 16575 | 44.0000 | +0.60 | (+1.38%) | 3495 | 153 780 |
| 20.07.2026 17:00:00 | 16574 | 44.0000 | +0.60 | (+1.38%) | 288 | 12 672 |
| 20.07.2026 17:00:00 | 16573 | 44.0000 | +0.60 | (+1.38%) | 244 | 10 736 |
| 20.07.2026 17:00:00 | 16572 | 44.0000 | +0.60 | (+1.38%) | 1403 | 61 732 |
| 20.07.2026 17:00:00 | 16571 | 44.0000 | +0.60 | (+1.38%) | 3758 | 165 352 |
| 20.07.2026 17:00:00 | 16570 | 44.0000 | +0.60 | (+1.38%) | 896 | 39 424 |
| 20.07.2026 17:00:00 | 16569 | 44.0000 | +0.60 | (+1.38%) | 1680 | 73 920 |
| 20.07.2026 17:00:00 | 16568 | 44.0000 | +0.60 | (+1.38%) | 170 | 7 480 |
| 20.07.2026 17:00:00 | 16567 | 44.0000 | +0.60 | (+1.38%) | 100 | 4 400 |
| 20.07.2026 17:00:00 | 16566 | 44.0000 | +0.60 | (+1.38%) | 2062 | 90 728 |
| 20.07.2026 17:00:00 | 16565 | 44.0000 | +0.60 | (+1.38%) | 193 | 8 492 |
| 20.07.2026 17:00:00 | 16564 | 44.0000 | +0.60 | (+1.38%) | 2666 | 117 304 |
| 20.07.2026 17:00:00 | 16563 | 44.0000 | +0.60 | (+1.38%) | 550 | 24 200 |
| 20.07.2026 17:00:00 | 16562 | 44.0000 | +0.60 | (+1.38%) | 30000 | 1 320 000 |
| 20.07.2026 17:00:00 | 16561 | 44.0000 | +0.60 | (+1.38%) | 2 | 88 |
| 20.07.2026 17:00:00 | 16560 | 44.0000 | +0.60 | (+1.38%) | 17114 | 753 016 |
| 20.07.2026 17:00:00 | 16559 | 44.0000 | +0.60 | (+1.38%) | 2247 | 98 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 16558 | 44.0000 | +0.60 | (+1.38%) | 695 | 30 580 |
| 20.07.2026 17:00:00 | 16557 | 44.0000 | +0.60 | (+1.38%) | 155 | 6 820 |
| 20.07.2026 17:00:00 | 16556 | 44.0000 | +0.60 | (+1.38%) | 3838 | 168 872 |
| 20.07.2026 17:00:00 | 16555 | 44.0000 | +0.60 | (+1.38%) | 11623 | 511 412 |
| 20.07.2026 17:00:00 | 16554 | 44.0000 | +0.60 | (+1.38%) | 791 | 34 804 |
| 20.07.2026 17:00:00 | 16553 | 44.0000 | +0.60 | (+1.38%) | 4422 | 194 568 |
| 20.07.2026 17:00:00 | 16552 | 44.0000 | +0.60 | (+1.38%) | 71 | 3 124 |
| 20.07.2026 17:00:00 | 16551 | 44.0000 | +0.60 | (+1.38%) | 317 | 13 948 |
| 20.07.2026 17:00:00 | 16550 | 44.0000 | +0.60 | (+1.38%) | 2400 | 105 600 |
| 20.07.2026 17:00:00 | 16549 | 44.0000 | +0.60 | (+1.38%) | 38 | 1 672 |
| 20.07.2026 17:00:00 | 16548 | 44.0000 | +0.60 | (+1.38%) | 5250 | 231 000 |
| 20.07.2026 17:00:00 | 16547 | 44.0000 | +0.60 | (+1.38%) | 400 | 17 600 |
| 20.07.2026 17:00:00 | 16546 | 44.0000 | +0.60 | (+1.38%) | 17753 | 781 132 |
| 20.07.2026 17:00:00 | 16545 | 44.0000 | +0.60 | (+1.38%) | 20000 | 880 000 |
| 20.07.2026 17:00:00 | 16544 | 44.0000 | +0.60 | (+1.38%) | 20000 | 880 000 |
| 20.07.2026 17:00:00 | 16543 | 44.0000 | +0.60 | (+1.38%) | 20000 | 880 000 |
| 20.07.2026 17:00:00 | 16542 | 44.0000 | +0.60 | (+1.38%) | 12997 | 571 868 |
| 20.07.2026 17:00:00 | 16541 | 44.0000 | +0.60 | (+1.38%) | 6719 | 295 636 |
| 20.07.2026 17:00:00 | 16540 | 44.0000 | +0.60 | (+1.38%) | 65000 | 2 860 000 |
| 20.07.2026 17:00:00 | 16539 | 44.0000 | +0.60 | (+1.38%) | 222 | 9 768 |
| 20.07.2026 17:00:00 | 16538 | 44.0000 | +0.60 | (+1.38%) | 22030 | 969 320 |
| 20.07.2026 17:00:00 | 16537 | 44.0000 | +0.60 | (+1.38%) | 1486 | 65 384 |
| 20.07.2026 17:00:00 | 16536 | 44.0000 | +0.60 | (+1.38%) | 10059 | 442 596 |
| 20.07.2026 17:00:00 | 16535 | 44.0000 | +0.60 | (+1.38%) | 1176 | 51 744 |
| 20.07.2026 17:00:00 | 16534 | 44.0000 | +0.60 | (+1.38%) | 1 | 44 |
| 20.07.2026 17:00:00 | 16533 | 44.0000 | +0.60 | (+1.38%) | 73 | 3 212 |
| 20.07.2026 17:00:00 | 16532 | 44.0000 | +0.60 | (+1.38%) | 785 | 34 540 |
| 20.07.2026 17:00:00 | 16531 | 44.0000 | +0.60 | (+1.38%) | 29037 | 1 277 628 |
| 20.07.2026 17:00:00 | 16530 | 44.0000 | +0.60 | (+1.38%) | 6577 | 289 388 |
| 20.07.2026 17:00:00 | 16529 | 44.0000 | +0.60 | (+1.38%) | 13845 | 609 180 |
| 20.07.2026 17:00:00 | 16528 | 44.0000 | +0.60 | (+1.38%) | 1565 | 68 860 |
| 20.07.2026 17:00:00 | 16527 | 44.0000 | +0.60 | (+1.38%) | 5070 | 223 080 |
| 20.07.2026 17:00:00 | 16526 | 44.0000 | +0.60 | (+1.38%) | 10643 | 468 292 |
| 20.07.2026 17:00:00 | 16525 | 44.0000 | +0.60 | (+1.38%) | 15 | 660 |
| 20.07.2026 17:00:00 | 16524 | 44.0000 | +0.60 | (+1.38%) | 3143 | 138 292 |
| 20.07.2026 17:00:00 | 16523 | 44.0000 | +0.60 | (+1.38%) | 6679 | 293 876 |
| 20.07.2026 17:00:00 | 16522 | 44.0000 | +0.60 | (+1.38%) | 20480 | 901 120 |
| 20.07.2026 17:00:00 | 16521 | 44.0000 | +0.60 | (+1.38%) | 20480 | 901 120 |
| 20.07.2026 17:00:00 | 16520 | 44.0000 | +0.60 | (+1.38%) | 30323 | 1 334 212 |
| 20.07.2026 17:00:00 | 16519 | 44.0000 | +0.60 | (+1.38%) | 6380 | 280 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 017 961 877 |
| Kapitalizacja: | 44 790 322 588 |
| Enterprise Value: | 48 181 317 588 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
