Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
43.400-0.970(-2.19%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:01:43 | 24987 | 43.4000 | -0.97 | (-2.19%) | 100 | 4 340 |
| 17.07.2026 17:01:41 | 24986 | 43.4000 | -0.97 | (-2.19%) | 153 | 6 640 |
| 17.07.2026 17:00:50 | 24985 | 43.4000 | -0.97 | (-2.19%) | 1033 | 44 832 |
| 17.07.2026 17:00:50 | 24984 | 43.4000 | -0.97 | (-2.19%) | 8967 | 389 168 |
| 17.07.2026 17:00:00 | 24983 | 43.4000 | -0.97 | (-2.19%) | 2423 | 105 158 |
| 17.07.2026 17:00:00 | 24982 | 43.4000 | -0.97 | (-2.19%) | 1788 | 77 599 |
| 17.07.2026 17:00:00 | 24981 | 43.4000 | -0.97 | (-2.19%) | 240 | 10 416 |
| 17.07.2026 17:00:00 | 24980 | 43.4000 | -0.97 | (-2.19%) | 6146 | 266 736 |
| 17.07.2026 17:00:00 | 24979 | 43.4000 | -0.97 | (-2.19%) | 6862 | 297 811 |
| 17.07.2026 17:00:00 | 24978 | 43.4000 | -0.97 | (-2.19%) | 2000 | 86 800 |
| 17.07.2026 17:00:00 | 24977 | 43.4000 | -0.97 | (-2.19%) | 100 | 4 340 |
| 17.07.2026 17:00:00 | 24976 | 43.4000 | -0.97 | (-2.19%) | 8126 | 352 668 |
| 17.07.2026 17:00:00 | 24975 | 43.4000 | -0.97 | (-2.19%) | 20399 | 885 317 |
| 17.07.2026 17:00:00 | 24974 | 43.4000 | -0.97 | (-2.19%) | 23057 | 1 000 674 |
| 17.07.2026 17:00:00 | 24973 | 43.4000 | -0.97 | (-2.19%) | 1500 | 65 100 |
| 17.07.2026 17:00:00 | 24972 | 43.4000 | -0.97 | (-2.19%) | 13800 | 598 920 |
| 17.07.2026 17:00:00 | 24971 | 43.4000 | -0.97 | (-2.19%) | 1756 | 76 210 |
| 17.07.2026 17:00:00 | 24970 | 43.4000 | -0.97 | (-2.19%) | 100 | 4 340 |
| 17.07.2026 17:00:00 | 24969 | 43.4000 | -0.97 | (-2.19%) | 1677 | 72 782 |
| 17.07.2026 17:00:00 | 24968 | 43.4000 | -0.97 | (-2.19%) | 6093 | 264 436 |
| 17.07.2026 17:00:00 | 24967 | 43.4000 | -0.97 | (-2.19%) | 6985 | 303 149 |
| 17.07.2026 17:00:00 | 24966 | 43.4000 | -0.97 | (-2.19%) | 648 | 28 123 |
| 17.07.2026 17:00:00 | 24965 | 43.4000 | -0.97 | (-2.19%) | 1795 | 77 903 |
| 17.07.2026 17:00:00 | 24964 | 43.4000 | -0.97 | (-2.19%) | 1678 | 72 825 |
| 17.07.2026 17:00:00 | 24963 | 43.4000 | -0.97 | (-2.19%) | 486 | 21 092 |
| 17.07.2026 17:00:00 | 24962 | 43.4000 | -0.97 | (-2.19%) | 424 | 18 402 |
| 17.07.2026 17:00:00 | 24961 | 43.4000 | -0.97 | (-2.19%) | 1792 | 77 773 |
| 17.07.2026 17:00:00 | 24960 | 43.4000 | -0.97 | (-2.19%) | 625 | 27 125 |
| 17.07.2026 17:00:00 | 24959 | 43.4000 | -0.97 | (-2.19%) | 99 | 4 297 |
| 17.07.2026 17:00:00 | 24958 | 43.4000 | -0.97 | (-2.19%) | 333 | 14 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 24957 | 43.4000 | -0.97 | (-2.19%) | 506 | 21 960 |
| 17.07.2026 17:00:00 | 24956 | 43.4000 | -0.97 | (-2.19%) | 788 | 34 199 |
| 17.07.2026 17:00:00 | 24955 | 43.4000 | -0.97 | (-2.19%) | 941 | 40 839 |
| 17.07.2026 17:00:00 | 24954 | 43.4000 | -0.97 | (-2.19%) | 1325 | 57 505 |
| 17.07.2026 17:00:00 | 24953 | 43.4000 | -0.97 | (-2.19%) | 353 | 15 320 |
| 17.07.2026 17:00:00 | 24952 | 43.4000 | -0.97 | (-2.19%) | 2083 | 90 402 |
| 17.07.2026 17:00:00 | 24951 | 43.4000 | -0.97 | (-2.19%) | 2017 | 87 538 |
| 17.07.2026 17:00:00 | 24950 | 43.4000 | -0.97 | (-2.19%) | 56 | 2 430 |
| 17.07.2026 17:00:00 | 24949 | 43.4000 | -0.97 | (-2.19%) | 1245 | 54 033 |
| 17.07.2026 17:00:00 | 24948 | 43.4000 | -0.97 | (-2.19%) | 324 | 14 062 |
| 17.07.2026 17:00:00 | 24947 | 43.4000 | -0.97 | (-2.19%) | 1029 | 44 659 |
| 17.07.2026 17:00:00 | 24946 | 43.4000 | -0.97 | (-2.19%) | 3666 | 159 104 |
| 17.07.2026 17:00:00 | 24945 | 43.4000 | -0.97 | (-2.19%) | 2147 | 93 180 |
| 17.07.2026 17:00:00 | 24944 | 43.4000 | -0.97 | (-2.19%) | 3998 | 173 513 |
| 17.07.2026 17:00:00 | 24943 | 43.4000 | -0.97 | (-2.19%) | 4776 | 207 278 |
| 17.07.2026 17:00:00 | 24942 | 43.4000 | -0.97 | (-2.19%) | 3773 | 163 748 |
| 17.07.2026 17:00:00 | 24941 | 43.4000 | -0.97 | (-2.19%) | 266 | 11 544 |
| 17.07.2026 17:00:00 | 24940 | 43.4000 | -0.97 | (-2.19%) | 305 | 13 237 |
| 17.07.2026 17:00:00 | 24939 | 43.4000 | -0.97 | (-2.19%) | 3192 | 138 533 |
| 17.07.2026 17:00:00 | 24938 | 43.4000 | -0.97 | (-2.19%) | 3659 | 158 801 |
| 17.07.2026 17:00:00 | 24937 | 43.4000 | -0.97 | (-2.19%) | 2443 | 106 026 |
| 17.07.2026 17:00:00 | 24936 | 43.4000 | -0.97 | (-2.19%) | 1184 | 51 386 |
| 17.07.2026 17:00:00 | 24935 | 43.4000 | -0.97 | (-2.19%) | 1033 | 44 832 |
| 17.07.2026 17:00:00 | 24934 | 43.4000 | -0.97 | (-2.19%) | 683 | 29 642 |
| 17.07.2026 17:00:00 | 24933 | 43.4000 | -0.97 | (-2.19%) | 783 | 33 982 |
| 17.07.2026 17:00:00 | 24932 | 43.4000 | -0.97 | (-2.19%) | 3047 | 132 240 |
| 17.07.2026 17:00:00 | 24931 | 43.4000 | -0.97 | (-2.19%) | 2156 | 93 570 |
| 17.07.2026 17:00:00 | 24930 | 43.4000 | -0.97 | (-2.19%) | 2472 | 107 285 |
| 17.07.2026 17:00:00 | 24929 | 43.4000 | -0.97 | (-2.19%) | 271 | 11 761 |
| 17.07.2026 17:00:00 | 24928 | 43.4000 | -0.97 | (-2.19%) | 236 | 10 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 24927 | 43.4000 | -0.97 | (-2.19%) | 15189 | 659 203 |
| 17.07.2026 17:00:00 | 24926 | 43.4000 | -0.97 | (-2.19%) | 16117 | 699 478 |
| 17.07.2026 17:00:00 | 24925 | 43.4000 | -0.97 | (-2.19%) | 13883 | 602 522 |
| 17.07.2026 17:00:00 | 24924 | 43.4000 | -0.97 | (-2.19%) | 20000 | 868 000 |
| 17.07.2026 17:00:00 | 24923 | 43.4000 | -0.97 | (-2.19%) | 20000 | 868 000 |
| 17.07.2026 17:00:00 | 24922 | 43.4000 | -0.97 | (-2.19%) | 4201 | 182 323 |
| 17.07.2026 17:00:00 | 24921 | 43.4000 | -0.97 | (-2.19%) | 2 | 87 |
| 17.07.2026 17:00:00 | 24920 | 43.4000 | -0.97 | (-2.19%) | 2149 | 93 267 |
| 17.07.2026 17:00:00 | 24919 | 43.4000 | -0.97 | (-2.19%) | 3089 | 134 063 |
| 17.07.2026 17:00:00 | 24918 | 43.4000 | -0.97 | (-2.19%) | 33 | 1 432 |
| 17.07.2026 17:00:00 | 24917 | 43.4000 | -0.97 | (-2.19%) | 11 | 477 |
| 17.07.2026 17:00:00 | 24916 | 43.4000 | -0.97 | (-2.19%) | 2390 | 103 726 |
| 17.07.2026 17:00:00 | 24915 | 43.4000 | -0.97 | (-2.19%) | 1178 | 51 125 |
| 17.07.2026 17:00:00 | 24914 | 43.4000 | -0.97 | (-2.19%) | 1350 | 58 590 |
| 17.07.2026 17:00:00 | 24913 | 43.4000 | -0.97 | (-2.19%) | 63 | 2 734 |
| 17.07.2026 17:00:00 | 24912 | 43.4000 | -0.97 | (-2.19%) | 203 | 8 810 |
| 17.07.2026 17:00:00 | 24911 | 43.4000 | -0.97 | (-2.19%) | 305 | 13 237 |
| 17.07.2026 17:00:00 | 24910 | 43.4000 | -0.97 | (-2.19%) | 682 | 29 599 |
| 17.07.2026 17:00:00 | 24909 | 43.4000 | -0.97 | (-2.19%) | 782 | 33 939 |
| 17.07.2026 17:00:00 | 24908 | 43.4000 | -0.97 | (-2.19%) | 399 | 17 317 |
| 17.07.2026 17:00:00 | 24907 | 43.4000 | -0.97 | (-2.19%) | 1508 | 65 447 |
| 17.07.2026 17:00:00 | 24906 | 43.4000 | -0.97 | (-2.19%) | 2051 | 89 013 |
| 17.07.2026 17:00:00 | 24905 | 43.4000 | -0.97 | (-2.19%) | 1439 | 62 453 |
| 17.07.2026 17:00:00 | 24904 | 43.4000 | -0.97 | (-2.19%) | 5 | 217 |
| 17.07.2026 17:00:00 | 24903 | 43.4000 | -0.97 | (-2.19%) | 2008 | 87 147 |
| 17.07.2026 17:00:00 | 24902 | 43.4000 | -0.97 | (-2.19%) | 5003 | 217 130 |
| 17.07.2026 17:00:00 | 24901 | 43.4000 | -0.97 | (-2.19%) | 672 | 29 165 |
| 17.07.2026 17:00:00 | 24900 | 43.4000 | -0.97 | (-2.19%) | 225 | 9 765 |
| 17.07.2026 17:00:00 | 24899 | 43.4000 | -0.97 | (-2.19%) | 4721 | 204 891 |
| 17.07.2026 17:00:00 | 24898 | 43.4000 | -0.97 | (-2.19%) | 118 | 5 121 |
| 17.07.2026 17:00:00 | 24897 | 43.4000 | -0.97 | (-2.19%) | 304 | 13 194 |
| 17.07.2026 17:00:00 | 24896 | 43.4000 | -0.97 | (-2.19%) | 265 | 11 501 |
| 17.07.2026 17:00:00 | 24895 | 43.4000 | -0.97 | (-2.19%) | 1202 | 52 167 |
| 17.07.2026 17:00:00 | 24894 | 43.4000 | -0.97 | (-2.19%) | 1378 | 59 805 |
| 17.07.2026 17:00:00 | 24893 | 43.4000 | -0.97 | (-2.19%) | 107 | 4 644 |
| 17.07.2026 17:00:00 | 24892 | 43.4000 | -0.97 | (-2.19%) | 574 | 24 912 |
| 17.07.2026 17:00:00 | 24891 | 43.4000 | -0.97 | (-2.19%) | 781 | 33 895 |
| 17.07.2026 17:00:00 | 24890 | 43.4000 | -0.97 | (-2.19%) | 270 | 11 718 |
| 17.07.2026 17:00:00 | 24889 | 43.4000 | -0.97 | (-2.19%) | 236 | 10 242 |
| 17.07.2026 17:00:00 | 24888 | 43.4000 | -0.97 | (-2.19%) | 2205 | 95 697 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 017 961 877 |
| Kapitalizacja: | 44 179 545 462 |
| Enterprise Value: | 47 570 540 462 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
