Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
49.795-0.005(-0.01%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:24 | 3957 | 49.7950 | -0.00 | (-0.01%) | 7 | 349 |
| 10:29:24 | 3956 | 49.7950 | -0.00 | (-0.01%) | 218 | 10 855 |
| 10:29:24 | 3955 | 49.7950 | -0.00 | (-0.01%) | 215 | 10 706 |
| 10:29:24 | 3954 | 49.7950 | -0.00 | (-0.01%) | 102 | 5 079 |
| 10:29:24 | 3953 | 49.8000 | 0.00 | (0.00%) | 200 | 9 960 |
| 10:29:24 | 3952 | 49.8000 | 0.00 | (0.00%) | 15 | 747 |
| 10:29:16 | 3951 | 49.8100 | +0.01 | (+0.02%) | 9 | 448 |
| 10:29:16 | 3950 | 49.8100 | +0.01 | (+0.02%) | 343 | 17 085 |
| 10:29:16 | 3949 | 49.8150 | +0.02 | (+0.03%) | 221 | 11 009 |
| 10:29:16 | 3948 | 49.8150 | +0.02 | (+0.03%) | 63 | 3 138 |
| 10:29:16 | 3947 | 49.8150 | +0.02 | (+0.03%) | 34 | 1 694 |
| 10:29:14 | 3946 | 49.8200 | +0.02 | (+0.04%) | 1210 | 60 282 |
| 10:29:14 | 3945 | 49.8200 | +0.02 | (+0.04%) | 15 | 747 |
| 10:29:14 | 3944 | 49.8200 | +0.02 | (+0.04%) | 191 | 9 516 |
| 10:28:56 | 3943 | 49.8250 | +0.03 | (+0.05%) | 176 | 8 769 |
| 10:28:56 | 3942 | 49.8250 | +0.03 | (+0.05%) | 208 | 10 364 |
| 10:28:56 | 3941 | 49.8250 | +0.03 | (+0.05%) | 183 | 9 118 |
| 10:28:56 | 3940 | 49.8250 | +0.03 | (+0.05%) | 34 | 1 694 |
| 10:28:56 | 3939 | 49.8250 | +0.03 | (+0.05%) | 65 | 3 239 |
| 10:28:56 | 3938 | 49.8250 | +0.03 | (+0.05%) | 416 | 20 727 |
| 10:28:56 | 3937 | 49.8250 | +0.03 | (+0.05%) | 13 | 648 |
| 10:28:55 | 3936 | 49.8450 | +0.05 | (+0.09%) | 300 | 14 954 |
| 10:28:53 | 3935 | 49.8450 | +0.05 | (+0.09%) | 2 | 100 |
| 10:28:48 | 3934 | 49.8300 | +0.03 | (+0.06%) | 10 | 498 |
| 10:28:48 | 3933 | 49.8350 | +0.04 | (+0.07%) | 225 | 11 213 |
| 10:28:48 | 3932 | 49.8350 | +0.04 | (+0.07%) | 321 | 15 997 |
| 10:28:48 | 3931 | 49.8350 | +0.04 | (+0.07%) | 322 | 16 047 |
| 10:28:48 | 3930 | 49.8350 | +0.04 | (+0.07%) | 192 | 9 568 |
| 10:28:45 | 3929 | 49.8400 | +0.04 | (+0.08%) | 213 | 10 616 |
| 10:28:45 | 3928 | 49.8400 | +0.04 | (+0.08%) | 488 | 24 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:45 | 3927 | 49.8450 | +0.05 | (+0.09%) | 217 | 10 816 |
| 10:28:44 | 3926 | 49.8400 | +0.04 | (+0.08%) | 21 | 1 047 |
| 10:28:44 | 3925 | 49.8400 | +0.04 | (+0.08%) | 16 | 797 |
| 10:28:44 | 3924 | 49.8400 | +0.04 | (+0.08%) | 701 | 34 938 |
| 10:28:44 | 3923 | 49.8450 | +0.05 | (+0.09%) | 347 | 17 296 |
| 10:28:44 | 3922 | 49.8450 | +0.05 | (+0.09%) | 4 | 199 |
| 10:28:44 | 3921 | 49.8450 | +0.05 | (+0.09%) | 226 | 11 265 |
| 10:28:44 | 3920 | 49.8450 | +0.05 | (+0.09%) | 220 | 10 966 |
| 10:28:31 | 3919 | 49.8600 | +0.06 | (+0.12%) | 1 | 50 |
| 10:28:21 | 3918 | 49.8500 | +0.05 | (+0.10%) | 10 | 499 |
| 10:28:21 | 3917 | 49.8500 | +0.05 | (+0.10%) | 3 | 150 |
| 10:28:21 | 3916 | 49.8450 | +0.05 | (+0.09%) | 564 | 28 113 |
| 10:28:20 | 3915 | 49.8350 | +0.04 | (+0.07%) | 358 | 17 841 |
| 10:28:20 | 3914 | 49.8350 | +0.04 | (+0.07%) | 209 | 10 416 |
| 10:28:20 | 3913 | 49.8300 | +0.03 | (+0.06%) | 481 | 23 968 |
| 10:28:19 | 3912 | 49.8300 | +0.03 | (+0.06%) | 208 | 10 365 |
| 10:28:19 | 3911 | 49.8300 | +0.03 | (+0.06%) | 1 | 50 |
| 10:28:17 | 3910 | 49.8250 | +0.03 | (+0.05%) | 1 | 50 |
| 10:28:17 | 3909 | 49.8250 | +0.03 | (+0.05%) | 7 | 349 |
| 10:28:17 | 3908 | 49.8250 | +0.03 | (+0.05%) | 2 | 100 |
| 10:28:17 | 3907 | 49.8250 | +0.03 | (+0.05%) | 52 | 2 591 |
| 10:28:15 | 3906 | 49.8150 | +0.02 | (+0.03%) | 136 | 6 775 |
| 10:28:11 | 3905 | 49.8200 | +0.02 | (+0.04%) | 180 | 8 968 |
| 10:28:10 | 3904 | 49.8150 | +0.02 | (+0.03%) | 66 | 3 288 |
| 10:28:10 | 3903 | 49.8150 | +0.02 | (+0.03%) | 224 | 11 159 |
| 10:28:10 | 3902 | 49.8150 | +0.02 | (+0.03%) | 285 | 14 197 |
| 10:28:10 | 3901 | 49.8150 | +0.02 | (+0.03%) | 8 | 399 |
| 10:28:10 | 3900 | 49.8150 | +0.02 | (+0.03%) | 52 | 2 590 |
| 10:28:10 | 3899 | 49.8150 | +0.02 | (+0.03%) | 347 | 17 286 |
| 10:28:10 | 3898 | 49.8150 | +0.02 | (+0.03%) | 220 | 10 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:09 | 3897 | 49.8200 | +0.02 | (+0.04%) | 405 | 20 177 |
| 10:28:09 | 3896 | 49.8200 | +0.02 | (+0.04%) | 483 | 24 063 |
| 10:28:08 | 3895 | 49.8200 | +0.02 | (+0.04%) | 227 | 11 309 |
| 10:28:06 | 3894 | 49.8200 | +0.02 | (+0.04%) | 143 | 7 124 |
| 10:28:06 | 3893 | 49.8200 | +0.02 | (+0.04%) | 143 | 7 124 |
| 10:28:06 | 3892 | 49.8200 | +0.02 | (+0.04%) | 217 | 10 811 |
| 10:28:05 | 3891 | 49.8000 | 0.00 | (0.00%) | 244 | 12 151 |
| 10:28:05 | 3890 | 49.8000 | 0.00 | (0.00%) | 255 | 12 699 |
| 10:28:05 | 3889 | 49.8000 | 0.00 | (0.00%) | 45 | 2 241 |
| 10:28:05 | 3888 | 49.8000 | 0.00 | (0.00%) | 300 | 14 940 |
| 10:28:05 | 3887 | 49.8150 | +0.02 | (+0.03%) | 82 | 4 085 |
| 10:28:05 | 3886 | 49.8100 | +0.01 | (+0.02%) | 595 | 29 637 |
| 10:28:05 | 3885 | 49.8100 | +0.01 | (+0.02%) | 339 | 16 886 |
| 10:28:05 | 3884 | 49.8100 | +0.01 | (+0.02%) | 1000 | 49 810 |
| 10:28:05 | 3883 | 49.8050 | +0.01 | (+0.01%) | 418 | 20 818 |
| 10:28:05 | 3882 | 49.8050 | +0.01 | (+0.01%) | 11 | 548 |
| 10:28:05 | 3881 | 49.8050 | +0.01 | (+0.01%) | 7 | 349 |
| 10:28:05 | 3880 | 49.8050 | +0.01 | (+0.01%) | 345 | 17 183 |
| 10:28:05 | 3879 | 49.8000 | 0.00 | (0.00%) | 250 | 12 450 |
| 10:28:05 | 3878 | 49.8000 | 0.00 | (0.00%) | 7 | 349 |
| 10:28:05 | 3877 | 49.8000 | 0.00 | (0.00%) | 1 | 50 |
| 10:28:05 | 3876 | 49.8000 | 0.00 | (0.00%) | 381 | 18 974 |
| 10:28:05 | 3875 | 49.8000 | 0.00 | (0.00%) | 14 | 697 |
| 10:28:05 | 3874 | 49.8000 | 0.00 | (0.00%) | 30 | 1 494 |
| 10:28:05 | 3873 | 49.8000 | 0.00 | (0.00%) | 1000 | 49 800 |
| 10:28:05 | 3872 | 49.8000 | 0.00 | (0.00%) | 4000 | 199 200 |
| 10:28:05 | 3871 | 49.8000 | 0.00 | (0.00%) | 1000 | 49 800 |
| 10:28:05 | 3870 | 49.7950 | -0.00 | (-0.01%) | 50 | 2 490 |
| 10:28:05 | 3869 | 49.7950 | -0.00 | (-0.01%) | 85 | 4 233 |
| 10:28:05 | 3868 | 49.7950 | -0.00 | (-0.01%) | 102 | 5 079 |
| 10:28:05 | 3867 | 49.7950 | -0.00 | (-0.01%) | 191 | 9 511 |
| 10:28:01 | 3866 | 49.7950 | -0.00 | (-0.01%) | 222 | 11 054 |
| 10:28:01 | 3865 | 49.7950 | -0.00 | (-0.01%) | 102 | 5 079 |
| 10:27:59 | 3864 | 49.7950 | -0.00 | (-0.01%) | 240 | 11 951 |
| 10:27:59 | 3863 | 49.7950 | -0.00 | (-0.01%) | 171 | 8 515 |
| 10:27:59 | 3862 | 49.7950 | -0.00 | (-0.01%) | 75 | 3 735 |
| 10:27:58 | 3861 | 49.7950 | -0.00 | (-0.01%) | 356 | 17 727 |
| 10:27:58 | 3860 | 49.7950 | -0.00 | (-0.01%) | 998 | 49 695 |
| 10:27:55 | 3859 | 49.7900 | -0.01 | (-0.02%) | 219 | 10 904 |
| 10:27:55 | 3858 | 49.7900 | -0.01 | (-0.02%) | 179 | 8 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 017 961 877 |
| Kapitalizacja: | 50 689 411 665 |
| Enterprise Value: | 53 403 725 665 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
