Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ALE (ALLEGRO)
23.455+0.625(+2.74%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:04:15 | 6410 | 23.4550 | +0.62 | (+2.74%) | 25 | 586 |
| 24.06.2022 17:03:00 | 6409 | 23.4550 | +0.62 | (+2.74%) | 85 | 1 994 |
| 24.06.2022 17:00:00 | 6408 | 23.4550 | +0.62 | (+2.74%) | 81 | 1 900 |
| 24.06.2022 17:00:00 | 6407 | 23.4550 | +0.62 | (+2.74%) | 349 | 8 186 |
| 24.06.2022 17:00:00 | 6406 | 23.4550 | +0.62 | (+2.74%) | 2137 | 50 123 |
| 24.06.2022 17:00:00 | 6405 | 23.4550 | +0.62 | (+2.74%) | 2494 | 58 497 |
| 24.06.2022 17:00:00 | 6404 | 23.4550 | +0.62 | (+2.74%) | 100 | 2 346 |
| 24.06.2022 17:00:00 | 6403 | 23.4550 | +0.62 | (+2.74%) | 82 | 1 923 |
| 24.06.2022 17:00:00 | 6402 | 23.4550 | +0.62 | (+2.74%) | 3024 | 70 928 |
| 24.06.2022 17:00:00 | 6401 | 23.4550 | +0.62 | (+2.74%) | 34 | 797 |
| 24.06.2022 17:00:00 | 6400 | 23.4550 | +0.62 | (+2.74%) | 23 | 539 |
| 24.06.2022 17:00:00 | 6399 | 23.4550 | +0.62 | (+2.74%) | 227 | 5 324 |
| 24.06.2022 17:00:00 | 6398 | 23.4550 | +0.62 | (+2.74%) | 46 | 1 079 |
| 24.06.2022 17:00:00 | 6397 | 23.4550 | +0.62 | (+2.74%) | 168 | 3 940 |
| 24.06.2022 17:00:00 | 6396 | 23.4550 | +0.62 | (+2.74%) | 491 | 11 516 |
| 24.06.2022 17:00:00 | 6395 | 23.4550 | +0.62 | (+2.74%) | 72 | 1 689 |
| 24.06.2022 17:00:00 | 6394 | 23.4550 | +0.62 | (+2.74%) | 104 | 2 439 |
| 24.06.2022 17:00:00 | 6393 | 23.4550 | +0.62 | (+2.74%) | 91 | 2 134 |
| 24.06.2022 17:00:00 | 6392 | 23.4550 | +0.62 | (+2.74%) | 100 | 2 346 |
| 24.06.2022 17:00:00 | 6391 | 23.4550 | +0.62 | (+2.74%) | 101 | 2 369 |
| 24.06.2022 17:00:00 | 6390 | 23.4550 | +0.62 | (+2.74%) | 50 | 1 173 |
| 24.06.2022 17:00:00 | 6389 | 23.4550 | +0.62 | (+2.74%) | 54 | 1 267 |
| 24.06.2022 17:00:00 | 6388 | 23.4550 | +0.62 | (+2.74%) | 62 | 1 454 |
| 24.06.2022 17:00:00 | 6387 | 23.4550 | +0.62 | (+2.74%) | 469 | 11 000 |
| 24.06.2022 17:00:00 | 6386 | 23.4550 | +0.62 | (+2.74%) | 32 | 751 |
| 24.06.2022 17:00:00 | 6385 | 23.4550 | +0.62 | (+2.74%) | 5 | 117 |
| 24.06.2022 17:00:00 | 6384 | 23.4550 | +0.62 | (+2.74%) | 668 | 15 668 |
| 24.06.2022 17:00:00 | 6383 | 23.4550 | +0.62 | (+2.74%) | 1944 | 45 597 |
| 24.06.2022 17:00:00 | 6382 | 23.4550 | +0.62 | (+2.74%) | 1000 | 23 455 |
| 24.06.2022 17:00:00 | 6381 | 23.4550 | +0.62 | (+2.74%) | 1512 | 35 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 6380 | 23.4550 | +0.62 | (+2.74%) | 769 | 18 037 |
| 24.06.2022 17:00:00 | 6379 | 23.4550 | +0.62 | (+2.74%) | 1387 | 32 532 |
| 24.06.2022 17:00:00 | 6378 | 23.4550 | +0.62 | (+2.74%) | 338 | 7 928 |
| 24.06.2022 17:00:00 | 6377 | 23.4550 | +0.62 | (+2.74%) | 1462 | 34 291 |
| 24.06.2022 17:00:00 | 6376 | 23.4550 | +0.62 | (+2.74%) | 1080 | 25 331 |
| 24.06.2022 17:00:00 | 6375 | 23.4550 | +0.62 | (+2.74%) | 54 | 1 267 |
| 24.06.2022 17:00:00 | 6374 | 23.4550 | +0.62 | (+2.74%) | 594 | 13 932 |
| 24.06.2022 17:00:00 | 6373 | 23.4550 | +0.62 | (+2.74%) | 1000 | 23 455 |
| 24.06.2022 17:00:00 | 6372 | 23.4550 | +0.62 | (+2.74%) | 216 | 5 066 |
| 24.06.2022 17:00:00 | 6371 | 23.4550 | +0.62 | (+2.74%) | 98 | 2 299 |
| 24.06.2022 17:00:00 | 6370 | 23.4550 | +0.62 | (+2.74%) | 1891 | 44 353 |
| 24.06.2022 17:00:00 | 6369 | 23.4550 | +0.62 | (+2.74%) | 50 | 1 173 |
| 24.06.2022 17:00:00 | 6368 | 23.4550 | +0.62 | (+2.74%) | 438 | 10 273 |
| 24.06.2022 17:00:00 | 6367 | 23.4550 | +0.62 | (+2.74%) | 753 | 17 662 |
| 24.06.2022 17:00:00 | 6366 | 23.4550 | +0.62 | (+2.74%) | 13950 | 327 197 |
| 24.06.2022 17:00:00 | 6365 | 23.4550 | +0.62 | (+2.74%) | 168 | 3 940 |
| 24.06.2022 17:00:00 | 6364 | 23.4550 | +0.62 | (+2.74%) | 170 | 3 987 |
| 24.06.2022 17:00:00 | 6363 | 23.4550 | +0.62 | (+2.74%) | 398 | 9 335 |
| 24.06.2022 17:00:00 | 6362 | 23.4550 | +0.62 | (+2.74%) | 900 | 21 110 |
| 24.06.2022 17:00:00 | 6361 | 23.4550 | +0.62 | (+2.74%) | 30 | 704 |
| 24.06.2022 17:00:00 | 6360 | 23.4550 | +0.62 | (+2.74%) | 8000 | 187 640 |
| 24.06.2022 17:00:00 | 6359 | 23.4550 | +0.62 | (+2.74%) | 50 | 1 173 |
| 24.06.2022 17:00:00 | 6358 | 23.4550 | +0.62 | (+2.74%) | 91 | 2 134 |
| 24.06.2022 17:00:00 | 6357 | 23.4550 | +0.62 | (+2.74%) | 1850 | 43 392 |
| 24.06.2022 17:00:00 | 6356 | 23.4550 | +0.62 | (+2.74%) | 1 | 23 |
| 24.06.2022 17:00:00 | 6355 | 23.4550 | +0.62 | (+2.74%) | 213 | 4 996 |
| 24.06.2022 17:00:00 | 6354 | 23.4550 | +0.62 | (+2.74%) | 6 | 141 |
| 24.06.2022 17:00:00 | 6353 | 23.4550 | +0.62 | (+2.74%) | 129 | 3 026 |
| 24.06.2022 17:00:00 | 6352 | 23.4550 | +0.62 | (+2.74%) | 227 | 5 324 |
| 24.06.2022 17:00:00 | 6351 | 23.4550 | +0.62 | (+2.74%) | 2264 | 53 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 6350 | 23.4550 | +0.62 | (+2.74%) | 1400 | 32 837 |
| 24.06.2022 17:00:00 | 6349 | 23.4550 | +0.62 | (+2.74%) | 2354 | 55 213 |
| 24.06.2022 17:00:00 | 6348 | 23.4550 | +0.62 | (+2.74%) | 54 | 1 267 |
| 24.06.2022 17:00:00 | 6347 | 23.4550 | +0.62 | (+2.74%) | 34 | 797 |
| 24.06.2022 17:00:00 | 6346 | 23.4550 | +0.62 | (+2.74%) | 73 | 1 712 |
| 24.06.2022 17:00:00 | 6345 | 23.4550 | +0.62 | (+2.74%) | 479 | 11 235 |
| 24.06.2022 17:00:00 | 6344 | 23.4550 | +0.62 | (+2.74%) | 14253 | 334 304 |
| 24.06.2022 17:00:00 | 6343 | 23.4550 | +0.62 | (+2.74%) | 2425 | 56 878 |
| 24.06.2022 17:00:00 | 6342 | 23.4550 | +0.62 | (+2.74%) | 437 | 10 250 |
| 24.06.2022 17:00:00 | 6341 | 23.4550 | +0.62 | (+2.74%) | 28 | 657 |
| 24.06.2022 17:00:00 | 6340 | 23.4550 | +0.62 | (+2.74%) | 14074 | 330 106 |
| 24.06.2022 17:00:00 | 6339 | 23.4550 | +0.62 | (+2.74%) | 52 | 1 220 |
| 24.06.2022 17:00:00 | 6338 | 23.4550 | +0.62 | (+2.74%) | 885 | 20 758 |
| 24.06.2022 17:00:00 | 6337 | 23.4550 | +0.62 | (+2.74%) | 42 | 985 |
| 24.06.2022 17:00:00 | 6336 | 23.4550 | +0.62 | (+2.74%) | 260 | 6 098 |
| 24.06.2022 17:00:00 | 6335 | 23.4550 | +0.62 | (+2.74%) | 10000 | 234 550 |
| 24.06.2022 16:49:54 | 6334 | 23.3500 | +0.52 | (+2.28%) | 2 | 47 |
| 24.06.2022 16:49:45 | 6333 | 23.2850 | +0.46 | (+1.99%) | 73 | 1 700 |
| 24.06.2022 16:49:45 | 6332 | 23.2850 | +0.46 | (+1.99%) | 217 | 5 053 |
| 24.06.2022 16:49:44 | 6331 | 23.3500 | +0.52 | (+2.28%) | 38 | 887 |
| 24.06.2022 16:49:44 | 6330 | 23.3500 | +0.52 | (+2.28%) | 18 | 420 |
| 24.06.2022 16:49:40 | 6329 | 23.2850 | +0.46 | (+1.99%) | 20 | 466 |
| 24.06.2022 16:49:35 | 6328 | 23.2700 | +0.44 | (+1.93%) | 78 | 1 815 |
| 24.06.2022 16:49:35 | 6327 | 23.3500 | +0.52 | (+2.28%) | 250 | 5 838 |
| 24.06.2022 16:49:23 | 6326 | 23.2650 | +0.44 | (+1.91%) | 62 | 1 442 |
| 24.06.2022 16:49:21 | 6325 | 23.2650 | +0.44 | (+1.91%) | 247 | 5 746 |
| 24.06.2022 16:49:20 | 6324 | 23.3000 | +0.47 | (+2.06%) | 97 | 2 260 |
| 24.06.2022 16:49:19 | 6323 | 23.3550 | +0.53 | (+2.30%) | 2 | 47 |
| 24.06.2022 16:49:18 | 6322 | 23.3000 | +0.47 | (+2.06%) | 382 | 8 901 |
| 24.06.2022 16:49:18 | 6321 | 23.3000 | +0.47 | (+2.06%) | 50 | 1 165 |
| 24.06.2022 16:49:16 | 6320 | 23.2650 | +0.44 | (+1.91%) | 734 | 17 077 |
| 24.06.2022 16:49:15 | 6319 | 23.3550 | +0.53 | (+2.30%) | 130 | 3 036 |
| 24.06.2022 16:49:14 | 6318 | 23.3550 | +0.53 | (+2.30%) | 250 | 5 839 |
| 24.06.2022 16:49:14 | 6317 | 23.2700 | +0.44 | (+1.93%) | 60 | 1 396 |
| 24.06.2022 16:49:12 | 6316 | 23.2750 | +0.45 | (+1.95%) | 441 | 10 264 |
| 24.06.2022 16:49:10 | 6315 | 23.2750 | +0.45 | (+1.95%) | 280 | 6 517 |
| 24.06.2022 16:49:09 | 6314 | 23.3550 | +0.53 | (+2.30%) | 2 | 47 |
| 24.06.2022 16:49:08 | 6313 | 23.2750 | +0.45 | (+1.95%) | 280 | 6 517 |
| 24.06.2022 16:49:06 | 6312 | 23.2700 | +0.44 | (+1.93%) | 50 | 1 164 |
| 24.06.2022 16:49:02 | 6311 | 23.2650 | +0.44 | (+1.91%) | 247 | 5 746 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 023 255 814 |
| Kapitalizacja: | 24 000 465 117 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg |
| CEO: | François Nuyts |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://www.allegro.eu/ |
