• Akcje GPW •
• ALLEGRO.EU (ALE) •
• Transakcje

02.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:01	60.0000	+0.45	(+0.76%)	1500	90 000
17:02:19	60.0000	+0.45	(+0.76%)	30	1 800
17:01:14	60.0000	+0.45	(+0.76%)	137	8 220
17:01:14	60.0000	+0.45	(+0.76%)	500	30 000
17:01:14	60.0000	+0.45	(+0.76%)	2	120
16:59:42	60.0000	+0.45	(+0.76%)	836	50 160
16:59:42	60.0000	+0.45	(+0.76%)	1043	62 580
16:59:42	60.0000	+0.45	(+0.76%)	1196	71 760
16:59:42	60.0000	+0.45	(+0.76%)	846	50 760
16:59:42	60.0000	+0.45	(+0.76%)	4128	247 680
16:59:42	60.0000	+0.45	(+0.76%)	3684	221 040
16:59:42	60.0000	+0.45	(+0.76%)	562	33 720
16:59:42	60.0000	+0.45	(+0.76%)	5377	322 620
16:59:42	60.0000	+0.45	(+0.76%)	5726	343 560
16:59:42	60.0000	+0.45	(+0.76%)	1121	67 260
16:59:42	60.0000	+0.45	(+0.76%)	515	30 900
16:59:42	60.0000	+0.45	(+0.76%)	590	35 400
16:59:42	60.0000	+0.45	(+0.76%)	1122	67 320
16:59:42	60.0000	+0.45	(+0.76%)	39345	2 360 700
16:59:42	60.0000	+0.45	(+0.76%)	17165	1 029 900
16:59:42	60.0000	+0.45	(+0.76%)	30	1 800
16:59:42	60.0000	+0.45	(+0.76%)	100	6 000
16:59:42	60.0000	+0.45	(+0.76%)	150	9 000
16:59:42	60.0000	+0.45	(+0.76%)	30	1 800
16:59:42	60.0000	+0.45	(+0.76%)	1000	60 000
16:59:42	60.0000	+0.45	(+0.76%)	60	3 600
16:59:42	60.0000	+0.45	(+0.76%)	300	18 000
16:59:42	60.0000	+0.45	(+0.76%)	78	4 680
16:59:42	60.0000	+0.45	(+0.76%)	5	300
16:59:42	60.0000	+0.45	(+0.76%)	10	600
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:42	60.0000	+0.45	(+0.76%)	300	18 000
16:59:42	60.0000	+0.45	(+0.76%)	50	3 000
16:59:42	60.0000	+0.45	(+0.76%)	70	4 200
16:59:42	60.0000	+0.45	(+0.76%)	10	600
16:59:42	60.0000	+0.45	(+0.76%)	600	36 000
16:59:42	60.0000	+0.45	(+0.76%)	249	14 940
16:59:42	60.0000	+0.45	(+0.76%)	30	1 800
16:59:42	60.0000	+0.45	(+0.76%)	1	60
16:59:42	60.0000	+0.45	(+0.76%)	38	2 280
16:59:42	60.0000	+0.45	(+0.76%)	2314	138 840
16:59:42	60.0000	+0.45	(+0.76%)	35	2 100
16:59:42	60.0000	+0.45	(+0.76%)	16746	1 004 760
16:59:42	60.0000	+0.45	(+0.76%)	5338	320 280
16:59:42	60.0000	+0.45	(+0.76%)	2222	133 320
16:59:42	60.0000	+0.45	(+0.76%)	2917	175 020
16:59:42	60.0000	+0.45	(+0.76%)	5219	313 140
16:59:42	60.0000	+0.45	(+0.76%)	3770	226 200
16:59:42	60.0000	+0.45	(+0.76%)	1488	89 280
16:59:42	60.0000	+0.45	(+0.76%)	1275	76 500
16:59:42	60.0000	+0.45	(+0.76%)	1789	107 340
16:59:42	60.0000	+0.45	(+0.76%)	1123	67 380
16:59:42	60.0000	+0.45	(+0.76%)	758	45 480
16:59:42	60.0000	+0.45	(+0.76%)	1496	89 760
16:59:42	60.0000	+0.45	(+0.76%)	2763	165 780
16:59:42	60.0000	+0.45	(+0.76%)	985	59 100
16:59:42	60.0000	+0.45	(+0.76%)	6416	384 960
16:59:42	60.0000	+0.45	(+0.76%)	4277	256 620
16:59:42	60.0000	+0.45	(+0.76%)	28210	1 692 600
16:59:42	60.0000	+0.45	(+0.76%)	556	33 360
16:59:42	60.0000	+0.45	(+0.76%)	2648	158 880
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:42	60.0000	+0.45	(+0.76%)	1708	102 480
16:59:42	60.0000	+0.45	(+0.76%)	62	3 720
16:59:42	60.0000	+0.45	(+0.76%)	110	6 600
16:59:42	60.0000	+0.45	(+0.76%)	50	3 000
16:59:42	60.0000	+0.45	(+0.76%)	5486	329 160
16:59:42	60.0000	+0.45	(+0.76%)	3677	220 620
16:59:42	60.0000	+0.45	(+0.76%)	20	1 200
16:59:42	60.0000	+0.45	(+0.76%)	292	17 520
16:59:42	60.0000	+0.45	(+0.76%)	1668	100 080
16:59:42	60.0000	+0.45	(+0.76%)	9	540
16:59:42	60.0000	+0.45	(+0.76%)	71	4 260
16:59:42	60.0000	+0.45	(+0.76%)	1	60
16:59:42	60.0000	+0.45	(+0.76%)	3208	192 480
16:59:42	60.0000	+0.45	(+0.76%)	4375	262 500
16:59:42	60.0000	+0.45	(+0.76%)	2466	147 960
16:59:42	60.0000	+0.45	(+0.76%)	749	44 940
16:59:42	60.0000	+0.45	(+0.76%)	1	60
16:59:42	60.0000	+0.45	(+0.76%)	968	58 080
16:59:42	60.0000	+0.45	(+0.76%)	3242	194 520
16:59:42	60.0000	+0.45	(+0.76%)	1	60
16:59:42	60.0000	+0.45	(+0.76%)	1052	63 120
16:59:42	60.0000	+0.45	(+0.76%)	4953	297 180
16:59:42	60.0000	+0.45	(+0.76%)	100	6 000
16:59:42	60.0000	+0.45	(+0.76%)	4943	296 580
16:59:42	60.0000	+0.45	(+0.76%)	34	2 040
16:59:42	60.0000	+0.45	(+0.76%)	143	8 580
16:59:42	60.0000	+0.45	(+0.76%)	192	11 520
16:59:42	60.0000	+0.45	(+0.76%)	3217	193 020
16:59:42	60.0000	+0.45	(+0.76%)	1489	89 340
16:59:42	60.0000	+0.45	(+0.76%)	4222	253 320
16:59:42	60.0000	+0.45	(+0.76%)	1732	103 920
16:59:42	60.0000	+0.45	(+0.76%)	16289	977 340
16:59:42	60.0000	+0.45	(+0.76%)	28109	1 686 540
16:59:42	60.0000	+0.45	(+0.76%)	6950	417 000
16:59:42	60.0000	+0.45	(+0.76%)	1412	84 720
16:59:42	60.0000	+0.45	(+0.76%)	3966	237 960
16:59:42	60.0000	+0.45	(+0.76%)	60934	3 656 040
16:59:42	60.0000	+0.45	(+0.76%)	13	780
16:59:42	60.0000	+0.45	(+0.76%)	4942	296 520
16:59:42	60.0000	+0.45	(+0.76%)	1328	79 680