Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
46.070-0.135(-0.29%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:35:11 | 5901 | 46.0700 | -0.13 | (-0.29%) | 140 | 6 450 |
| 12:34:37 | 5900 | 46.0700 | -0.13 | (-0.29%) | 9 | 415 |
| 12:34:33 | 5899 | 46.0700 | -0.13 | (-0.29%) | 1 | 46 |
| 12:34:23 | 5898 | 46.0650 | -0.14 | (-0.30%) | 122 | 5 620 |
| 12:34:23 | 5897 | 46.0650 | -0.14 | (-0.30%) | 102 | 4 699 |
| 12:34:19 | 5896 | 46.0650 | -0.14 | (-0.30%) | 236 | 10 871 |
| 12:34:19 | 5895 | 46.0650 | -0.14 | (-0.30%) | 10 | 461 |
| 12:34:18 | 5894 | 46.0500 | -0.16 | (-0.34%) | 248 | 11 420 |
| 12:34:18 | 5893 | 46.0600 | -0.14 | (-0.31%) | 3 | 138 |
| 12:34:18 | 5892 | 46.0600 | -0.14 | (-0.31%) | 825 | 38 000 |
| 12:34:18 | 5891 | 46.0550 | -0.15 | (-0.32%) | 176 | 8 106 |
| 12:34:18 | 5890 | 46.0550 | -0.15 | (-0.32%) | 248 | 11 422 |
| 12:34:18 | 5889 | 46.0500 | -0.16 | (-0.34%) | 274 | 12 618 |
| 12:34:14 | 5888 | 46.0300 | -0.17 | (-0.38%) | 4 | 184 |
| 12:34:13 | 5887 | 46.0300 | -0.17 | (-0.38%) | 1 | 46 |
| 12:34:13 | 5886 | 46.0300 | -0.17 | (-0.38%) | 30 | 1 381 |
| 12:34:13 | 5885 | 46.0350 | -0.17 | (-0.37%) | 24 | 1 105 |
| 12:34:13 | 5884 | 46.0350 | -0.17 | (-0.37%) | 2 | 92 |
| 12:34:12 | 5883 | 46.0350 | -0.17 | (-0.37%) | 218 | 10 036 |
| 12:34:12 | 5882 | 46.0350 | -0.17 | (-0.37%) | 4 | 184 |
| 12:34:11 | 5881 | 46.0350 | -0.17 | (-0.37%) | 178 | 8 194 |
| 12:34:11 | 5880 | 46.0350 | -0.17 | (-0.37%) | 344 | 15 836 |
| 12:34:10 | 5879 | 46.0350 | -0.17 | (-0.37%) | 31 | 1 427 |
| 12:34:10 | 5878 | 46.0350 | -0.17 | (-0.37%) | 1 | 46 |
| 12:34:10 | 5877 | 46.0350 | -0.17 | (-0.37%) | 12 | 552 |
| 12:34:09 | 5876 | 46.0600 | -0.14 | (-0.31%) | 3 | 138 |
| 12:34:09 | 5875 | 46.0600 | -0.14 | (-0.31%) | 369 | 16 996 |
| 12:34:09 | 5874 | 46.0600 | -0.14 | (-0.31%) | 4175 | 192 301 |
| 12:34:09 | 5873 | 46.0600 | -0.14 | (-0.31%) | 2 | 92 |
| 12:34:09 | 5872 | 46.0600 | -0.14 | (-0.31%) | 10 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:34:09 | 5871 | 46.0550 | -0.15 | (-0.32%) | 160 | 7 369 |
| 12:34:09 | 5870 | 46.0550 | -0.15 | (-0.32%) | 275 | 12 665 |
| 12:34:09 | 5869 | 46.0550 | -0.15 | (-0.32%) | 2 | 92 |
| 12:34:09 | 5868 | 46.0550 | -0.15 | (-0.32%) | 2 | 92 |
| 12:34:09 | 5867 | 46.0550 | -0.15 | (-0.32%) | 2 | 92 |
| 12:34:05 | 5866 | 46.0350 | -0.17 | (-0.37%) | 1 | 46 |
| 12:34:04 | 5865 | 46.0350 | -0.17 | (-0.37%) | 829 | 38 163 |
| 12:34:03 | 5864 | 46.0350 | -0.17 | (-0.37%) | 10 | 460 |
| 12:34:02 | 5863 | 46.0350 | -0.17 | (-0.37%) | 354 | 16 296 |
| 12:34:02 | 5862 | 46.0350 | -0.17 | (-0.37%) | 937 | 43 135 |
| 12:34:02 | 5861 | 46.0350 | -0.17 | (-0.37%) | 1000 | 46 035 |
| 12:34:02 | 5860 | 46.0350 | -0.17 | (-0.37%) | 153 | 7 043 |
| 12:34:02 | 5859 | 46.0350 | -0.17 | (-0.37%) | 356 | 16 388 |
| 12:34:02 | 5858 | 46.0350 | -0.17 | (-0.37%) | 554 | 25 503 |
| 12:34:02 | 5857 | 46.0350 | -0.17 | (-0.37%) | 1000 | 46 035 |
| 12:34:02 | 5856 | 46.0350 | -0.17 | (-0.37%) | 1000 | 46 035 |
| 12:34:02 | 5855 | 46.0350 | -0.17 | (-0.37%) | 25 | 1 151 |
| 12:34:02 | 5854 | 46.0300 | -0.17 | (-0.38%) | 75 | 3 452 |
| 12:34:02 | 5853 | 46.0200 | -0.18 | (-0.40%) | 383 | 17 626 |
| 12:34:02 | 5852 | 46.0150 | -0.19 | (-0.41%) | 480 | 22 087 |
| 12:34:02 | 5851 | 46.0150 | -0.19 | (-0.41%) | 166 | 7 638 |
| 12:34:02 | 5850 | 46.0150 | -0.19 | (-0.41%) | 6 | 276 |
| 12:34:02 | 5849 | 46.0100 | -0.20 | (-0.42%) | 3 | 138 |
| 12:34:02 | 5848 | 46.0050 | -0.20 | (-0.43%) | 517 | 23 785 |
| 12:34:02 | 5847 | 46.0050 | -0.20 | (-0.43%) | 95 | 4 370 |
| 12:34:02 | 5846 | 46.0050 | -0.20 | (-0.43%) | 195 | 8 971 |
| 12:34:02 | 5845 | 46.0050 | -0.20 | (-0.43%) | 130 | 5 981 |
| 12:34:02 | 5844 | 46.0050 | -0.20 | (-0.43%) | 36 | 1 656 |
| 12:34:02 | 5843 | 46.0050 | -0.20 | (-0.43%) | 91 | 4 186 |
| 12:33:55 | 5842 | 46.0000 | -0.20 | (-0.44%) | 57 | 2 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:54 | 5841 | 46.0000 | -0.20 | (-0.44%) | 16 | 736 |
| 12:33:53 | 5840 | 46.0000 | -0.20 | (-0.44%) | 135 | 6 210 |
| 12:33:53 | 5839 | 46.0000 | -0.20 | (-0.44%) | 299 | 13 754 |
| 12:33:53 | 5838 | 46.0000 | -0.20 | (-0.44%) | 220 | 10 120 |
| 12:33:47 | 5837 | 46.0000 | -0.20 | (-0.44%) | 23 | 1 058 |
| 12:33:47 | 5836 | 46.0000 | -0.20 | (-0.44%) | 719 | 33 074 |
| 12:33:47 | 5835 | 46.0000 | -0.20 | (-0.44%) | 372 | 17 112 |
| 12:33:47 | 5834 | 46.0000 | -0.20 | (-0.44%) | 238 | 10 948 |
| 12:33:47 | 5833 | 46.0000 | -0.20 | (-0.44%) | 10 | 460 |
| 12:33:46 | 5832 | 46.0000 | -0.20 | (-0.44%) | 95 | 4 370 |
| 12:33:43 | 5831 | 46.0050 | -0.20 | (-0.43%) | 2 | 92 |
| 12:33:38 | 5830 | 46.0000 | -0.20 | (-0.44%) | 3 | 138 |
| 12:33:37 | 5829 | 46.0000 | -0.20 | (-0.44%) | 26 | 1 196 |
| 12:33:33 | 5828 | 46.0000 | -0.20 | (-0.44%) | 1 | 46 |
| 12:33:32 | 5827 | 46.0000 | -0.20 | (-0.44%) | 1 | 46 |
| 12:33:31 | 5826 | 46.0000 | -0.20 | (-0.44%) | 9 | 414 |
| 12:33:30 | 5825 | 46.0000 | -0.20 | (-0.44%) | 17 | 782 |
| 12:33:30 | 5824 | 46.0000 | -0.20 | (-0.44%) | 100 | 4 600 |
| 12:33:17 | 5823 | 46.0050 | -0.20 | (-0.43%) | 149 | 6 855 |
| 12:33:17 | 5822 | 46.0050 | -0.20 | (-0.43%) | 2 | 92 |
| 12:32:59 | 5821 | 46.0000 | -0.20 | (-0.44%) | 87 | 4 002 |
| 12:32:48 | 5820 | 46.0000 | -0.20 | (-0.44%) | 277 | 12 742 |
| 12:32:48 | 5819 | 46.0000 | -0.20 | (-0.44%) | 29 | 1 334 |
| 12:32:48 | 5818 | 46.0000 | -0.20 | (-0.44%) | 272 | 12 512 |
| 12:32:48 | 5817 | 46.0000 | -0.20 | (-0.44%) | 500 | 23 000 |
| 12:32:48 | 5816 | 46.0000 | -0.20 | (-0.44%) | 200 | 9 200 |
| 12:32:43 | 5815 | 46.0000 | -0.20 | (-0.44%) | 501 | 23 046 |
| 12:32:43 | 5814 | 46.0000 | -0.20 | (-0.44%) | 29 | 1 334 |
| 12:32:43 | 5813 | 46.0000 | -0.20 | (-0.44%) | 424 | 19 504 |
| 12:32:43 | 5812 | 46.0000 | -0.20 | (-0.44%) | 371 | 17 066 |
| 12:32:43 | 5811 | 46.0000 | -0.20 | (-0.44%) | 3176 | 146 096 |
| 12:32:39 | 5810 | 45.9900 | -0.21 | (-0.47%) | 207 | 9 520 |
| 12:32:31 | 5809 | 45.9900 | -0.21 | (-0.47%) | 116 | 5 335 |
| 12:32:31 | 5808 | 45.9850 | -0.22 | (-0.48%) | 127 | 5 840 |
| 12:32:31 | 5807 | 45.9850 | -0.22 | (-0.48%) | 298 | 13 704 |
| 12:32:31 | 5806 | 45.9850 | -0.22 | (-0.48%) | 4 | 184 |
| 12:32:31 | 5805 | 45.9850 | -0.22 | (-0.48%) | 420 | 19 314 |
| 12:32:31 | 5804 | 45.9850 | -0.22 | (-0.48%) | 278 | 12 784 |
| 12:32:31 | 5803 | 45.9850 | -0.22 | (-0.48%) | 920 | 42 306 |
| 12:32:27 | 5802 | 45.9850 | -0.22 | (-0.48%) | 648 | 29 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 017 961 877 |
| Kapitalizacja: | 46 897 503 673 |
| Enterprise Value: | 50 288 498 673 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
