Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
45.350+1.310(+2.97%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:03:15 | 12605 | 45.3500 | +1.31 | (+2.97%) | 47 | 2 131 |
| 28.08.2026 17:00:51 | 12604 | 45.3500 | +1.31 | (+2.97%) | 46 | 2 086 |
| 28.08.2026 17:00:48 | 12603 | 45.3500 | +1.31 | (+2.97%) | 40 | 1 814 |
| 28.08.2026 17:00:23 | 12602 | 45.3500 | +1.31 | (+2.97%) | 38 | 1 723 |
| 28.08.2026 17:00:00 | 12601 | 45.3500 | +1.31 | (+2.97%) | 500 | 22 675 |
| 28.08.2026 17:00:00 | 12600 | 45.3500 | +1.31 | (+2.97%) | 13728 | 622 565 |
| 28.08.2026 17:00:00 | 12599 | 45.3500 | +1.31 | (+2.97%) | 10953 | 496 719 |
| 28.08.2026 17:00:00 | 12598 | 45.3500 | +1.31 | (+2.97%) | 200 | 9 070 |
| 28.08.2026 17:00:00 | 12597 | 45.3500 | +1.31 | (+2.97%) | 366 | 16 598 |
| 28.08.2026 17:00:00 | 12596 | 45.3500 | +1.31 | (+2.97%) | 1729 | 78 410 |
| 28.08.2026 17:00:00 | 12595 | 45.3500 | +1.31 | (+2.97%) | 2103 | 95 371 |
| 28.08.2026 17:00:00 | 12594 | 45.3500 | +1.31 | (+2.97%) | 26874 | 1 218 736 |
| 28.08.2026 17:00:00 | 12593 | 45.3500 | +1.31 | (+2.97%) | 13558 | 614 855 |
| 28.08.2026 17:00:00 | 12592 | 45.3500 | +1.31 | (+2.97%) | 6397 | 290 104 |
| 28.08.2026 17:00:00 | 12591 | 45.3500 | +1.31 | (+2.97%) | 16897 | 766 279 |
| 28.08.2026 17:00:00 | 12590 | 45.3500 | +1.31 | (+2.97%) | 2092 | 94 872 |
| 28.08.2026 17:00:00 | 12589 | 45.3500 | +1.31 | (+2.97%) | 428 | 19 410 |
| 28.08.2026 17:00:00 | 12588 | 45.3500 | +1.31 | (+2.97%) | 2741 | 124 304 |
| 28.08.2026 17:00:00 | 12587 | 45.3500 | +1.31 | (+2.97%) | 10176 | 461 482 |
| 28.08.2026 17:00:00 | 12586 | 45.3500 | +1.31 | (+2.97%) | 42 | 1 905 |
| 28.08.2026 17:00:00 | 12585 | 45.3500 | +1.31 | (+2.97%) | 475 | 21 541 |
| 28.08.2026 17:00:00 | 12584 | 45.3500 | +1.31 | (+2.97%) | 517 | 23 446 |
| 28.08.2026 17:00:00 | 12583 | 45.3500 | +1.31 | (+2.97%) | 2263 | 102 627 |
| 28.08.2026 17:00:00 | 12582 | 45.3500 | +1.31 | (+2.97%) | 10221 | 463 522 |
| 28.08.2026 17:00:00 | 12581 | 45.3500 | +1.31 | (+2.97%) | 55 | 2 494 |
| 28.08.2026 17:00:00 | 12580 | 45.3500 | +1.31 | (+2.97%) | 730 | 33 106 |
| 28.08.2026 17:00:00 | 12579 | 45.3500 | +1.31 | (+2.97%) | 24 | 1 088 |
| 28.08.2026 17:00:00 | 12578 | 45.3500 | +1.31 | (+2.97%) | 32 | 1 451 |
| 28.08.2026 17:00:00 | 12577 | 45.3500 | +1.31 | (+2.97%) | 200 | 9 070 |
| 28.08.2026 17:00:00 | 12576 | 45.3500 | +1.31 | (+2.97%) | 30 | 1 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 12575 | 45.3500 | +1.31 | (+2.97%) | 40 | 1 814 |
| 28.08.2026 17:00:00 | 12574 | 45.3500 | +1.31 | (+2.97%) | 3465 | 157 138 |
| 28.08.2026 17:00:00 | 12573 | 45.3500 | +1.31 | (+2.97%) | 5994 | 271 828 |
| 28.08.2026 17:00:00 | 12572 | 45.3500 | +1.31 | (+2.97%) | 4 | 181 |
| 28.08.2026 17:00:00 | 12571 | 45.3500 | +1.31 | (+2.97%) | 4155 | 188 429 |
| 28.08.2026 17:00:00 | 12570 | 45.3500 | +1.31 | (+2.97%) | 26112 | 1 184 179 |
| 28.08.2026 17:00:00 | 12569 | 45.3500 | +1.31 | (+2.97%) | 4650 | 210 878 |
| 28.08.2026 17:00:00 | 12568 | 45.3500 | +1.31 | (+2.97%) | 5527 | 250 649 |
| 28.08.2026 17:00:00 | 12567 | 45.3500 | +1.31 | (+2.97%) | 331 | 15 011 |
| 28.08.2026 17:00:00 | 12566 | 45.3500 | +1.31 | (+2.97%) | 441 | 19 999 |
| 28.08.2026 17:00:00 | 12565 | 45.3500 | +1.31 | (+2.97%) | 2905 | 131 742 |
| 28.08.2026 17:00:00 | 12564 | 45.3500 | +1.31 | (+2.97%) | 16955 | 768 909 |
| 28.08.2026 17:00:00 | 12563 | 45.3500 | +1.31 | (+2.97%) | 3909 | 177 273 |
| 28.08.2026 17:00:00 | 12562 | 45.3500 | +1.31 | (+2.97%) | 2298 | 104 214 |
| 28.08.2026 17:00:00 | 12561 | 45.3500 | +1.31 | (+2.97%) | 8983 | 407 379 |
| 28.08.2026 17:00:00 | 12560 | 45.3500 | +1.31 | (+2.97%) | 16861 | 764 646 |
| 28.08.2026 17:00:00 | 12559 | 45.3500 | +1.31 | (+2.97%) | 24944 | 1 131 210 |
| 28.08.2026 17:00:00 | 12558 | 45.3500 | +1.31 | (+2.97%) | 17384 | 788 364 |
| 28.08.2026 17:00:00 | 12557 | 45.3500 | +1.31 | (+2.97%) | 197 | 8 934 |
| 28.08.2026 17:00:00 | 12556 | 45.3500 | +1.31 | (+2.97%) | 1568 | 71 109 |
| 28.08.2026 17:00:00 | 12555 | 45.3500 | +1.31 | (+2.97%) | 1174 | 53 241 |
| 28.08.2026 17:00:00 | 12554 | 45.3500 | +1.31 | (+2.97%) | 218 | 9 886 |
| 28.08.2026 17:00:00 | 12553 | 45.3500 | +1.31 | (+2.97%) | 940 | 42 629 |
| 28.08.2026 17:00:00 | 12552 | 45.3500 | +1.31 | (+2.97%) | 2312 | 104 849 |
| 28.08.2026 17:00:00 | 12551 | 45.3500 | +1.31 | (+2.97%) | 4318 | 195 821 |
| 28.08.2026 17:00:00 | 12550 | 45.3500 | +1.31 | (+2.97%) | 4431 | 200 946 |
| 28.08.2026 17:00:00 | 12549 | 45.3500 | +1.31 | (+2.97%) | 1518 | 68 841 |
| 28.08.2026 17:00:00 | 12548 | 45.3500 | +1.31 | (+2.97%) | 3498 | 158 634 |
| 28.08.2026 17:00:00 | 12547 | 45.3500 | +1.31 | (+2.97%) | 124 | 5 623 |
| 28.08.2026 17:00:00 | 12546 | 45.3500 | +1.31 | (+2.97%) | 130 | 5 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 12545 | 45.3500 | +1.31 | (+2.97%) | 22416 | 1 016 566 |
| 28.08.2026 17:00:00 | 12544 | 45.3500 | +1.31 | (+2.97%) | 4375 | 198 406 |
| 28.08.2026 17:00:00 | 12543 | 45.3500 | +1.31 | (+2.97%) | 2175 | 98 636 |
| 28.08.2026 17:00:00 | 12542 | 45.3500 | +1.31 | (+2.97%) | 3437 | 155 868 |
| 28.08.2026 17:00:00 | 12541 | 45.3500 | +1.31 | (+2.97%) | 2728 | 123 715 |
| 28.08.2026 17:00:00 | 12540 | 45.3500 | +1.31 | (+2.97%) | 2649 | 120 132 |
| 28.08.2026 17:00:00 | 12539 | 45.3500 | +1.31 | (+2.97%) | 357 | 16 190 |
| 28.08.2026 17:00:00 | 12538 | 45.3500 | +1.31 | (+2.97%) | 1558 | 70 655 |
| 28.08.2026 17:00:00 | 12537 | 45.3500 | +1.31 | (+2.97%) | 796 | 36 099 |
| 28.08.2026 17:00:00 | 12536 | 45.3500 | +1.31 | (+2.97%) | 798 | 36 189 |
| 28.08.2026 17:00:00 | 12535 | 45.3500 | +1.31 | (+2.97%) | 551 | 24 988 |
| 28.08.2026 17:00:00 | 12534 | 45.3500 | +1.31 | (+2.97%) | 247 | 11 201 |
| 28.08.2026 17:00:00 | 12533 | 45.3500 | +1.31 | (+2.97%) | 798 | 36 189 |
| 28.08.2026 17:00:00 | 12532 | 45.3500 | +1.31 | (+2.97%) | 346 | 15 691 |
| 28.08.2026 17:00:00 | 12531 | 45.3500 | +1.31 | (+2.97%) | 3145 | 142 626 |
| 28.08.2026 17:00:00 | 12530 | 45.3500 | +1.31 | (+2.97%) | 1105 | 50 112 |
| 28.08.2026 17:00:00 | 12529 | 45.3500 | +1.31 | (+2.97%) | 2743 | 124 395 |
| 28.08.2026 17:00:00 | 12528 | 45.3500 | +1.31 | (+2.97%) | 696 | 31 564 |
| 28.08.2026 17:00:00 | 12527 | 45.3500 | +1.31 | (+2.97%) | 1072 | 48 615 |
| 28.08.2026 17:00:00 | 12526 | 45.3500 | +1.31 | (+2.97%) | 1763 | 79 952 |
| 28.08.2026 17:00:00 | 12525 | 45.3500 | +1.31 | (+2.97%) | 3471 | 157 410 |
| 28.08.2026 17:00:00 | 12524 | 45.3500 | +1.31 | (+2.97%) | 1522 | 69 023 |
| 28.08.2026 17:00:00 | 12523 | 45.3500 | +1.31 | (+2.97%) | 7172 | 325 250 |
| 28.08.2026 17:00:00 | 12522 | 45.3500 | +1.31 | (+2.97%) | 130 | 5 896 |
| 28.08.2026 17:00:00 | 12521 | 45.3500 | +1.31 | (+2.97%) | 600 | 27 210 |
| 28.08.2026 17:00:00 | 12520 | 45.3500 | +1.31 | (+2.97%) | 9856 | 446 970 |
| 28.08.2026 17:00:00 | 12519 | 45.3500 | +1.31 | (+2.97%) | 27190 | 1 233 067 |
| 28.08.2026 17:00:00 | 12518 | 45.3500 | +1.31 | (+2.97%) | 20 | 907 |
| 28.08.2026 17:00:00 | 12517 | 45.3500 | +1.31 | (+2.97%) | 11376 | 515 902 |
| 28.08.2026 17:00:00 | 12516 | 45.3500 | +1.31 | (+2.97%) | 22785 | 1 033 300 |
| 28.08.2026 17:00:00 | 12515 | 45.3500 | +1.31 | (+2.97%) | 22 | 998 |
| 28.08.2026 17:00:00 | 12514 | 45.3500 | +1.31 | (+2.97%) | 3399 | 154 145 |
| 28.08.2026 17:00:00 | 12513 | 45.3500 | +1.31 | (+2.97%) | 10732 | 486 696 |
| 28.08.2026 17:00:00 | 12512 | 45.3500 | +1.31 | (+2.97%) | 90 | 4 082 |
| 28.08.2026 17:00:00 | 12511 | 45.3500 | +1.31 | (+2.97%) | 497 | 22 539 |
| 28.08.2026 17:00:00 | 12510 | 45.3500 | +1.31 | (+2.97%) | 1019 | 46 212 |
| 28.08.2026 17:00:00 | 12509 | 45.3500 | +1.31 | (+2.97%) | 500 | 22 675 |
| 28.08.2026 17:00:00 | 12508 | 45.3500 | +1.31 | (+2.97%) | 500 | 22 675 |
| 28.08.2026 17:00:00 | 12507 | 45.3500 | +1.31 | (+2.97%) | 288 | 13 061 |
| 28.08.2026 17:00:00 | 12506 | 45.3500 | +1.31 | (+2.97%) | 14576 | 661 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 017 961 877 |
| Kapitalizacja: | 46 164 571 122 |
| Enterprise Value: | 49 555 566 122 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
