• Akcje GPW •
• ALLEGRO.EU SOCIÉTÉ ANONYME (ALE) •
• Transakcje

19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:45	15795	30.8950	+0.36	(+1.18%)	1176	36 333
17:01:27	15794	30.8950	+0.36	(+1.18%)	100	3 090
17:01:27	15793	30.8950	+0.36	(+1.18%)	456	14 088
17:01:08	15792	30.8950	+0.36	(+1.18%)	6	185
17:01:08	15791	30.8950	+0.36	(+1.18%)	74	2 286
17:00:45	15790	30.8950	+0.36	(+1.18%)	19219	593 771
17:00:00	15789	30.8950	+0.36	(+1.18%)	1	31
17:00:00	15788	30.8950	+0.36	(+1.18%)	249	7 693
17:00:00	15787	30.8950	+0.36	(+1.18%)	90	2 781
17:00:00	15786	30.8950	+0.36	(+1.18%)	17	525
17:00:00	15785	30.8950	+0.36	(+1.18%)	100	3 090
17:00:00	15784	30.8950	+0.36	(+1.18%)	5	154
17:00:00	15783	30.8950	+0.36	(+1.18%)	4237	130 902
17:00:00	15782	30.8950	+0.36	(+1.18%)	5513	170 324
17:00:00	15781	30.8950	+0.36	(+1.18%)	3775	116 629
17:00:00	15780	30.8950	+0.36	(+1.18%)	7433	229 643
17:00:00	15779	30.8950	+0.36	(+1.18%)	3459	106 866
17:00:00	15778	30.8950	+0.36	(+1.18%)	56184	1 735 805
17:00:00	15777	30.8950	+0.36	(+1.18%)	100	3 090
17:00:00	15776	30.8950	+0.36	(+1.18%)	100	3 090
17:00:00	15775	30.8950	+0.36	(+1.18%)	17	525
17:00:00	15774	30.8950	+0.36	(+1.18%)	17	525
17:00:00	15773	30.8950	+0.36	(+1.18%)	121	3 738
17:00:00	15772	30.8950	+0.36	(+1.18%)	5158	159 356
17:00:00	15771	30.8950	+0.36	(+1.18%)	1212	37 445
17:00:00	15770	30.8950	+0.36	(+1.18%)	150	4 634
17:00:00	15769	30.8950	+0.36	(+1.18%)	512	15 818
17:00:00	15768	30.8950	+0.36	(+1.18%)	1945	60 091
17:00:00	15767	30.8950	+0.36	(+1.18%)	3632	112 211
17:00:00	15766	30.8950	+0.36	(+1.18%)	68	2 101
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	15765	30.8950	+0.36	(+1.18%)	8	247
17:00:00	15764	30.8950	+0.36	(+1.18%)	200	6 179
17:00:00	15763	30.8950	+0.36	(+1.18%)	3640	112 458
17:00:00	15762	30.8950	+0.36	(+1.18%)	384	11 864
17:00:00	15761	30.8950	+0.36	(+1.18%)	149	4 603
17:00:00	15760	30.8950	+0.36	(+1.18%)	4043	124 908
17:00:00	15759	30.8950	+0.36	(+1.18%)	2829	87 402
17:00:00	15758	30.8950	+0.36	(+1.18%)	1898	58 639
17:00:00	15757	30.8950	+0.36	(+1.18%)	3597	111 129
17:00:00	15756	30.8950	+0.36	(+1.18%)	19067	589 075
17:00:00	15755	30.8950	+0.36	(+1.18%)	9991	308 672
17:00:00	15754	30.8950	+0.36	(+1.18%)	9	278
17:00:00	15753	30.8950	+0.36	(+1.18%)	4898	151 324
17:00:00	15752	30.8950	+0.36	(+1.18%)	1854	57 279
17:00:00	15751	30.8950	+0.36	(+1.18%)	5032	155 464
17:00:00	15750	30.8950	+0.36	(+1.18%)	203	6 272
17:00:00	15749	30.8950	+0.36	(+1.18%)	5445	168 223
17:00:00	15748	30.8950	+0.36	(+1.18%)	10711	330 916
17:00:00	15747	30.8950	+0.36	(+1.18%)	10475	323 625
17:00:00	15746	30.8950	+0.36	(+1.18%)	46739	1 444 001
17:00:00	15745	30.8950	+0.36	(+1.18%)	1910	59 009
17:00:00	15744	30.8950	+0.36	(+1.18%)	11662	360 298
17:00:00	15743	30.8950	+0.36	(+1.18%)	1919	59 288
17:00:00	15742	30.8950	+0.36	(+1.18%)	18419	569 055
17:00:00	15741	30.8950	+0.36	(+1.18%)	21485	663 779
17:00:00	15740	30.8950	+0.36	(+1.18%)	4164	128 647
17:00:00	15739	30.8950	+0.36	(+1.18%)	1851	57 187
17:00:00	15738	30.8950	+0.36	(+1.18%)	6870	212 249
17:00:00	15737	30.8950	+0.36	(+1.18%)	6662	205 822
17:00:00	15736	30.8950	+0.36	(+1.18%)	84294	2 604 263
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	15735	30.8950	+0.36	(+1.18%)	153284	4 735 709
17:00:00	15734	30.8950	+0.36	(+1.18%)	18978	586 325
17:00:00	15733	30.8950	+0.36	(+1.18%)	17849	551 445
17:00:00	15732	30.8950	+0.36	(+1.18%)	50202	1 550 991
17:00:00	15731	30.8950	+0.36	(+1.18%)	50493	1 559 981
17:00:00	15730	30.8950	+0.36	(+1.18%)	50493	1 559 981
17:00:00	15729	30.8950	+0.36	(+1.18%)	4030	124 507
17:00:00	15728	30.8950	+0.36	(+1.18%)	15387	475 381
17:00:00	15727	30.8950	+0.36	(+1.18%)	18389	568 128
17:00:00	15726	30.8950	+0.36	(+1.18%)	8659	267 520
17:00:00	15725	30.8950	+0.36	(+1.18%)	50436	1 558 220
17:00:00	15724	30.8950	+0.36	(+1.18%)	50436	1 558 220
17:00:00	15723	30.8950	+0.36	(+1.18%)	12691	392 088
17:00:00	15722	30.8950	+0.36	(+1.18%)	6003	185 463
17:00:00	15721	30.8950	+0.36	(+1.18%)	18375	567 696
17:00:00	15720	30.8950	+0.36	(+1.18%)	6642	205 205
17:00:00	15719	30.8950	+0.36	(+1.18%)	50	1 545
17:00:00	15718	30.8950	+0.36	(+1.18%)	2315	71 522
17:00:00	15717	30.8950	+0.36	(+1.18%)	33394	1 031 708
17:00:00	15716	30.8950	+0.36	(+1.18%)	1200	37 074
17:00:00	15715	30.8950	+0.36	(+1.18%)	368	11 369
17:00:00	15714	30.8950	+0.36	(+1.18%)	52241	1 613 986
17:00:00	15713	30.8950	+0.36	(+1.18%)	70	2 163
17:00:00	15712	30.8950	+0.36	(+1.18%)	2731	84 374
17:00:00	15711	30.8950	+0.36	(+1.18%)	656	20 267
17:00:00	15710	30.8950	+0.36	(+1.18%)	27	834
17:00:00	15709	30.8950	+0.36	(+1.18%)	604	18 661
17:00:00	15708	30.8950	+0.36	(+1.18%)	6371	196 832
17:00:00	15707	30.8950	+0.36	(+1.18%)	20	618
17:00:00	15706	30.8950	+0.36	(+1.18%)	17948	554 503
17:00:00	15705	30.8950	+0.36	(+1.18%)	1131	34 942
17:00:00	15704	30.8950	+0.36	(+1.18%)	37671	1 163 846
17:00:00	15703	30.8950	+0.36	(+1.18%)	24	741
17:00:00	15702	30.8950	+0.36	(+1.18%)	6835	211 167
17:00:00	15701	30.8950	+0.36	(+1.18%)	3199	98 833
17:00:00	15700	30.8950	+0.36	(+1.18%)	3795	117 247
17:00:00	15699	30.8950	+0.36	(+1.18%)	1318	40 720
17:00:00	15698	30.8950	+0.36	(+1.18%)	35423	1 094 394
17:00:00	15697	30.8950	+0.36	(+1.18%)	26692	824 649
17:00:00	15696	30.8950	+0.36	(+1.18%)	12644	390 636