Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
33.325+0.030(+0.09%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:01:34 | 7241 | 33.3250 | +0.03 | (+0.09%) | 100 | 3 333 |
23.04.2024 17:01:23 | 7240 | 33.3250 | +0.03 | (+0.09%) | 7331 | 244 306 |
23.04.2024 17:01:23 | 7239 | 33.3250 | +0.03 | (+0.09%) | 639 | 21 295 |
23.04.2024 17:00:00 | 7238 | 33.3250 | +0.03 | (+0.09%) | 2686 | 89 511 |
23.04.2024 17:00:00 | 7237 | 33.3250 | +0.03 | (+0.09%) | 1000 | 33 325 |
23.04.2024 17:00:00 | 7236 | 33.3250 | +0.03 | (+0.09%) | 711 | 23 694 |
23.04.2024 17:00:00 | 7235 | 33.3250 | +0.03 | (+0.09%) | 1014 | 33 792 |
23.04.2024 17:00:00 | 7234 | 33.3250 | +0.03 | (+0.09%) | 3000 | 99 975 |
23.04.2024 17:00:00 | 7233 | 33.3250 | +0.03 | (+0.09%) | 45 | 1 500 |
23.04.2024 17:00:00 | 7232 | 33.3250 | +0.03 | (+0.09%) | 2559 | 85 279 |
23.04.2024 17:00:00 | 7231 | 33.3250 | +0.03 | (+0.09%) | 1633 | 54 420 |
23.04.2024 17:00:00 | 7230 | 33.3250 | +0.03 | (+0.09%) | 2618 | 87 245 |
23.04.2024 17:00:00 | 7229 | 33.3250 | +0.03 | (+0.09%) | 48 | 1 600 |
23.04.2024 17:00:00 | 7228 | 33.3250 | +0.03 | (+0.09%) | 1172 | 39 057 |
23.04.2024 17:00:00 | 7227 | 33.3250 | +0.03 | (+0.09%) | 147 | 4 899 |
23.04.2024 17:00:00 | 7226 | 33.3250 | +0.03 | (+0.09%) | 1025 | 34 158 |
23.04.2024 17:00:00 | 7225 | 33.3250 | +0.03 | (+0.09%) | 1314 | 43 789 |
23.04.2024 17:00:00 | 7224 | 33.3250 | +0.03 | (+0.09%) | 5186 | 172 823 |
23.04.2024 17:00:00 | 7223 | 33.3250 | +0.03 | (+0.09%) | 4674 | 155 761 |
23.04.2024 17:00:00 | 7222 | 33.3250 | +0.03 | (+0.09%) | 4674 | 155 761 |
23.04.2024 17:00:00 | 7221 | 33.3250 | +0.03 | (+0.09%) | 3256 | 108 506 |
23.04.2024 17:00:00 | 7220 | 33.3250 | +0.03 | (+0.09%) | 3258 | 108 573 |
23.04.2024 17:00:00 | 7219 | 33.3250 | +0.03 | (+0.09%) | 2832 | 94 376 |
23.04.2024 17:00:00 | 7218 | 33.3250 | +0.03 | (+0.09%) | 8 | 267 |
23.04.2024 17:00:00 | 7217 | 33.3250 | +0.03 | (+0.09%) | 263 | 8 764 |
23.04.2024 17:00:00 | 7216 | 33.3250 | +0.03 | (+0.09%) | 1495 | 49 821 |
23.04.2024 17:00:00 | 7215 | 33.3250 | +0.03 | (+0.09%) | 3671 | 122 336 |
23.04.2024 17:00:00 | 7214 | 33.3250 | +0.03 | (+0.09%) | 1132 | 37 724 |
23.04.2024 17:00:00 | 7213 | 33.3250 | +0.03 | (+0.09%) | 1 | 33 |
23.04.2024 17:00:00 | 7212 | 33.3250 | +0.03 | (+0.09%) | 2811 | 93 677 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 7211 | 33.3250 | +0.03 | (+0.09%) | 2512 | 83 712 |
23.04.2024 17:00:00 | 7210 | 33.3250 | +0.03 | (+0.09%) | 4241 | 141 331 |
23.04.2024 17:00:00 | 7209 | 33.3250 | +0.03 | (+0.09%) | 2357 | 78 547 |
23.04.2024 17:00:00 | 7208 | 33.3250 | +0.03 | (+0.09%) | 5406 | 180 155 |
23.04.2024 17:00:00 | 7207 | 33.3250 | +0.03 | (+0.09%) | 4950 | 164 959 |
23.04.2024 17:00:00 | 7206 | 33.3250 | +0.03 | (+0.09%) | 271 | 9 031 |
23.04.2024 17:00:00 | 7205 | 33.3250 | +0.03 | (+0.09%) | 2057 | 68 550 |
23.04.2024 17:00:00 | 7204 | 33.3250 | +0.03 | (+0.09%) | 293 | 9 764 |
23.04.2024 17:00:00 | 7203 | 33.3250 | +0.03 | (+0.09%) | 293 | 9 764 |
23.04.2024 17:00:00 | 7202 | 33.3250 | +0.03 | (+0.09%) | 80 | 2 666 |
23.04.2024 17:00:00 | 7201 | 33.3250 | +0.03 | (+0.09%) | 2220 | 73 982 |
23.04.2024 17:00:00 | 7200 | 33.3250 | +0.03 | (+0.09%) | 892 | 29 726 |
23.04.2024 17:00:00 | 7199 | 33.3250 | +0.03 | (+0.09%) | 881 | 29 359 |
23.04.2024 17:00:00 | 7198 | 33.3250 | +0.03 | (+0.09%) | 881 | 29 359 |
23.04.2024 17:00:00 | 7197 | 33.3250 | +0.03 | (+0.09%) | 3093 | 103 074 |
23.04.2024 17:00:00 | 7196 | 33.3250 | +0.03 | (+0.09%) | 2209 | 73 615 |
23.04.2024 17:00:00 | 7195 | 33.3250 | +0.03 | (+0.09%) | 1945 | 64 817 |
23.04.2024 17:00:00 | 7194 | 33.3250 | +0.03 | (+0.09%) | 1546 | 51 520 |
23.04.2024 17:00:00 | 7193 | 33.3250 | +0.03 | (+0.09%) | 439 | 14 630 |
23.04.2024 17:00:00 | 7192 | 33.3250 | +0.03 | (+0.09%) | 505 | 16 829 |
23.04.2024 17:00:00 | 7191 | 33.3250 | +0.03 | (+0.09%) | 1770 | 58 985 |
23.04.2024 17:00:00 | 7190 | 33.3250 | +0.03 | (+0.09%) | 1329 | 44 289 |
23.04.2024 17:00:00 | 7189 | 33.3250 | +0.03 | (+0.09%) | 1 | 33 |
23.04.2024 17:00:00 | 7188 | 33.3250 | +0.03 | (+0.09%) | 1024 | 34 125 |
23.04.2024 17:00:00 | 7187 | 33.3250 | +0.03 | (+0.09%) | 3838 | 127 901 |
23.04.2024 17:00:00 | 7186 | 33.3250 | +0.03 | (+0.09%) | 648 | 21 595 |
23.04.2024 17:00:00 | 7185 | 33.3250 | +0.03 | (+0.09%) | 4962 | 165 359 |
23.04.2024 17:00:00 | 7184 | 33.3250 | +0.03 | (+0.09%) | 1591 | 53 020 |
23.04.2024 17:00:00 | 7183 | 33.3250 | +0.03 | (+0.09%) | 18 | 600 |
23.04.2024 17:00:00 | 7182 | 33.3250 | +0.03 | (+0.09%) | 1715 | 57 152 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 7181 | 33.3250 | +0.03 | (+0.09%) | 2431 | 81 013 |
23.04.2024 17:00:00 | 7180 | 33.3250 | +0.03 | (+0.09%) | 383 | 12 763 |
23.04.2024 17:00:00 | 7179 | 33.3250 | +0.03 | (+0.09%) | 553 | 18 429 |
23.04.2024 17:00:00 | 7178 | 33.3250 | +0.03 | (+0.09%) | 216 | 7 198 |
23.04.2024 17:00:00 | 7177 | 33.3250 | +0.03 | (+0.09%) | 1957 | 65 217 |
23.04.2024 17:00:00 | 7176 | 33.3250 | +0.03 | (+0.09%) | 1 | 33 |
23.04.2024 17:00:00 | 7175 | 33.3250 | +0.03 | (+0.09%) | 134 | 4 466 |
23.04.2024 17:00:00 | 7174 | 33.3250 | +0.03 | (+0.09%) | 134 | 4 466 |
23.04.2024 17:00:00 | 7173 | 33.3250 | +0.03 | (+0.09%) | 23 | 766 |
23.04.2024 17:00:00 | 7172 | 33.3250 | +0.03 | (+0.09%) | 67 | 2 233 |
23.04.2024 17:00:00 | 7171 | 33.3250 | +0.03 | (+0.09%) | 145 | 4 832 |
23.04.2024 17:00:00 | 7170 | 33.3250 | +0.03 | (+0.09%) | 279 | 9 298 |
23.04.2024 17:00:00 | 7169 | 33.3250 | +0.03 | (+0.09%) | 134 | 4 466 |
23.04.2024 17:00:00 | 7168 | 33.3250 | +0.03 | (+0.09%) | 5 | 167 |
23.04.2024 17:00:00 | 7167 | 33.3250 | +0.03 | (+0.09%) | 34 | 1 133 |
23.04.2024 17:00:00 | 7166 | 33.3250 | +0.03 | (+0.09%) | 125 | 4 166 |
23.04.2024 17:00:00 | 7165 | 33.3250 | +0.03 | (+0.09%) | 1705 | 56 819 |
23.04.2024 17:00:00 | 7164 | 33.3250 | +0.03 | (+0.09%) | 14 | 467 |
23.04.2024 17:00:00 | 7163 | 33.3250 | +0.03 | (+0.09%) | 14 | 467 |
23.04.2024 17:00:00 | 7162 | 33.3250 | +0.03 | (+0.09%) | 1 | 33 |
23.04.2024 17:00:00 | 7161 | 33.3250 | +0.03 | (+0.09%) | 23 | 766 |
23.04.2024 17:00:00 | 7160 | 33.3250 | +0.03 | (+0.09%) | 747 | 24 894 |
23.04.2024 17:00:00 | 7159 | 33.3250 | +0.03 | (+0.09%) | 1000 | 33 325 |
23.04.2024 17:00:00 | 7158 | 33.3250 | +0.03 | (+0.09%) | 1037 | 34 558 |
23.04.2024 17:00:00 | 7157 | 33.3250 | +0.03 | (+0.09%) | 78 | 2 599 |
23.04.2024 17:00:00 | 7156 | 33.3250 | +0.03 | (+0.09%) | 2123 | 70 749 |
23.04.2024 17:00:00 | 7155 | 33.3250 | +0.03 | (+0.09%) | 200 | 6 665 |
23.04.2024 17:00:00 | 7154 | 33.3250 | +0.03 | (+0.09%) | 2366 | 78 847 |
23.04.2024 17:00:00 | 7153 | 33.3250 | +0.03 | (+0.09%) | 1771 | 59 019 |
23.04.2024 17:00:00 | 7152 | 33.3250 | +0.03 | (+0.09%) | 4657 | 155 195 |
23.04.2024 17:00:00 | 7151 | 33.3250 | +0.03 | (+0.09%) | 43 | 1 433 |
23.04.2024 17:00:00 | 7150 | 33.3250 | +0.03 | (+0.09%) | 2194 | 73 115 |
23.04.2024 17:00:00 | 7149 | 33.3250 | +0.03 | (+0.09%) | 250 | 8 331 |
23.04.2024 17:00:00 | 7148 | 33.3250 | +0.03 | (+0.09%) | 5313 | 177 056 |
23.04.2024 17:00:00 | 7147 | 33.3250 | +0.03 | (+0.09%) | 662 | 22 061 |
23.04.2024 17:00:00 | 7146 | 33.3250 | +0.03 | (+0.09%) | 2909 | 96 942 |
23.04.2024 17:00:00 | 7145 | 33.3250 | +0.03 | (+0.09%) | 653 | 21 761 |
23.04.2024 17:00:00 | 7144 | 33.3250 | +0.03 | (+0.09%) | 856 | 28 526 |
23.04.2024 17:00:00 | 7143 | 33.3250 | +0.03 | (+0.09%) | 826 | 27 526 |
23.04.2024 17:00:00 | 7142 | 33.3250 | +0.03 | (+0.09%) | 2914 | 97 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2237380790 |
---|---|
Liczba akcji: | 1 056 904 853 |
Kapitalizacja: | 35 221 354 226 |
Enterprise Value: | 39 857 301 226 |
Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
CEO: | Roy Perticucci |
Telefon: | +352 26 49 58 6500 |
WWW: | https://www.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus