Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
37.675-0.220(-0.58%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:01:46 | 9882 | 37.6750 | -0.22 | (-0.58%) | 573 | 21 588 |
| 14.08.2025 17:01:46 | 9881 | 37.6750 | -0.22 | (-0.58%) | 427 | 16 087 |
| 14.08.2025 17:01:03 | 9880 | 37.6750 | -0.22 | (-0.58%) | 949 | 35 754 |
| 14.08.2025 17:01:01 | 9879 | 37.6750 | -0.22 | (-0.58%) | 1739 | 65 517 |
| 14.08.2025 17:01:01 | 9878 | 37.6750 | -0.22 | (-0.58%) | 312 | 11 755 |
| 14.08.2025 17:00:00 | 9877 | 37.6750 | -0.22 | (-0.58%) | 1708 | 64 349 |
| 14.08.2025 17:00:00 | 9876 | 37.6750 | -0.22 | (-0.58%) | 286 | 10 775 |
| 14.08.2025 17:00:00 | 9875 | 37.6750 | -0.22 | (-0.58%) | 309 | 11 642 |
| 14.08.2025 17:00:00 | 9874 | 37.6750 | -0.22 | (-0.58%) | 960 | 36 168 |
| 14.08.2025 17:00:00 | 9873 | 37.6750 | -0.22 | (-0.58%) | 2125 | 80 059 |
| 14.08.2025 17:00:00 | 9872 | 37.6750 | -0.22 | (-0.58%) | 2125 | 80 059 |
| 14.08.2025 17:00:00 | 9871 | 37.6750 | -0.22 | (-0.58%) | 2481 | 93 472 |
| 14.08.2025 17:00:00 | 9870 | 37.6750 | -0.22 | (-0.58%) | 881 | 33 192 |
| 14.08.2025 17:00:00 | 9869 | 37.6750 | -0.22 | (-0.58%) | 474 | 17 858 |
| 14.08.2025 17:00:00 | 9868 | 37.6750 | -0.22 | (-0.58%) | 1067 | 40 199 |
| 14.08.2025 17:00:00 | 9867 | 37.6750 | -0.22 | (-0.58%) | 2818 | 106 168 |
| 14.08.2025 17:00:00 | 9866 | 37.6750 | -0.22 | (-0.58%) | 435 | 16 389 |
| 14.08.2025 17:00:00 | 9865 | 37.6750 | -0.22 | (-0.58%) | 435 | 16 389 |
| 14.08.2025 17:00:00 | 9864 | 37.6750 | -0.22 | (-0.58%) | 5000 | 188 375 |
| 14.08.2025 17:00:00 | 9863 | 37.6750 | -0.22 | (-0.58%) | 600 | 22 605 |
| 14.08.2025 17:00:00 | 9862 | 37.6750 | -0.22 | (-0.58%) | 3826 | 144 145 |
| 14.08.2025 17:00:00 | 9861 | 37.6750 | -0.22 | (-0.58%) | 1894 | 71 356 |
| 14.08.2025 17:00:00 | 9860 | 37.6750 | -0.22 | (-0.58%) | 475 | 17 896 |
| 14.08.2025 17:00:00 | 9859 | 37.6750 | -0.22 | (-0.58%) | 924 | 34 812 |
| 14.08.2025 17:00:00 | 9858 | 37.6750 | -0.22 | (-0.58%) | 1034 | 38 956 |
| 14.08.2025 17:00:00 | 9857 | 37.6750 | -0.22 | (-0.58%) | 1276 | 48 073 |
| 14.08.2025 17:00:00 | 9856 | 37.6750 | -0.22 | (-0.58%) | 5096 | 191 992 |
| 14.08.2025 17:00:00 | 9855 | 37.6750 | -0.22 | (-0.58%) | 1917 | 72 223 |
| 14.08.2025 17:00:00 | 9854 | 37.6750 | -0.22 | (-0.58%) | 247 | 9 306 |
| 14.08.2025 17:00:00 | 9853 | 37.6750 | -0.22 | (-0.58%) | 3806 | 143 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 9852 | 37.6750 | -0.22 | (-0.58%) | 700 | 26 373 |
| 14.08.2025 17:00:00 | 9851 | 37.6750 | -0.22 | (-0.58%) | 1429 | 53 838 |
| 14.08.2025 17:00:00 | 9850 | 37.6750 | -0.22 | (-0.58%) | 1300 | 48 978 |
| 14.08.2025 17:00:00 | 9849 | 37.6750 | -0.22 | (-0.58%) | 3004 | 113 176 |
| 14.08.2025 17:00:00 | 9848 | 37.6750 | -0.22 | (-0.58%) | 696 | 26 222 |
| 14.08.2025 17:00:00 | 9847 | 37.6750 | -0.22 | (-0.58%) | 476 | 17 933 |
| 14.08.2025 17:00:00 | 9846 | 37.6750 | -0.22 | (-0.58%) | 49 | 1 846 |
| 14.08.2025 17:00:00 | 9845 | 37.6750 | -0.22 | (-0.58%) | 39 | 1 469 |
| 14.08.2025 17:00:00 | 9844 | 37.6750 | -0.22 | (-0.58%) | 404 | 15 221 |
| 14.08.2025 17:00:00 | 9843 | 37.6750 | -0.22 | (-0.58%) | 1361 | 51 276 |
| 14.08.2025 17:00:00 | 9842 | 37.6750 | -0.22 | (-0.58%) | 8 | 301 |
| 14.08.2025 17:00:00 | 9841 | 37.6750 | -0.22 | (-0.58%) | 2368 | 89 214 |
| 14.08.2025 17:00:00 | 9840 | 37.6750 | -0.22 | (-0.58%) | 98 | 3 692 |
| 14.08.2025 17:00:00 | 9839 | 37.6750 | -0.22 | (-0.58%) | 1453 | 54 742 |
| 14.08.2025 17:00:00 | 9838 | 37.6750 | -0.22 | (-0.58%) | 486 | 18 310 |
| 14.08.2025 17:00:00 | 9837 | 37.6750 | -0.22 | (-0.58%) | 2669 | 100 555 |
| 14.08.2025 17:00:00 | 9836 | 37.6750 | -0.22 | (-0.58%) | 969 | 36 507 |
| 14.08.2025 17:00:00 | 9835 | 37.6750 | -0.22 | (-0.58%) | 2171 | 81 792 |
| 14.08.2025 17:00:00 | 9834 | 37.6750 | -0.22 | (-0.58%) | 2360 | 88 913 |
| 14.08.2025 17:00:00 | 9833 | 37.6750 | -0.22 | (-0.58%) | 2420 | 91 174 |
| 14.08.2025 17:00:00 | 9832 | 37.6750 | -0.22 | (-0.58%) | 921 | 34 699 |
| 14.08.2025 17:00:00 | 9831 | 37.6750 | -0.22 | (-0.58%) | 1251 | 47 131 |
| 14.08.2025 17:00:00 | 9830 | 37.6750 | -0.22 | (-0.58%) | 1248 | 47 018 |
| 14.08.2025 17:00:00 | 9829 | 37.6750 | -0.22 | (-0.58%) | 1248 | 47 018 |
| 14.08.2025 17:00:00 | 9828 | 37.6750 | -0.22 | (-0.58%) | 1248 | 47 018 |
| 14.08.2025 17:00:00 | 9827 | 37.6750 | -0.22 | (-0.58%) | 1248 | 47 018 |
| 14.08.2025 17:00:00 | 9826 | 37.6750 | -0.22 | (-0.58%) | 1248 | 47 018 |
| 14.08.2025 17:00:00 | 9825 | 37.6750 | -0.22 | (-0.58%) | 1248 | 47 018 |
| 14.08.2025 17:00:00 | 9824 | 37.6750 | -0.22 | (-0.58%) | 127 | 4 785 |
| 14.08.2025 17:00:00 | 9823 | 37.6750 | -0.22 | (-0.58%) | 841 | 31 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 9822 | 37.6750 | -0.22 | (-0.58%) | 305 | 11 491 |
| 14.08.2025 17:00:00 | 9821 | 37.6750 | -0.22 | (-0.58%) | 253 | 9 532 |
| 14.08.2025 17:00:00 | 9820 | 37.6750 | -0.22 | (-0.58%) | 42 | 1 582 |
| 14.08.2025 17:00:00 | 9819 | 37.6750 | -0.22 | (-0.58%) | 209 | 7 874 |
| 14.08.2025 17:00:00 | 9818 | 37.6750 | -0.22 | (-0.58%) | 5095 | 191 954 |
| 14.08.2025 17:00:00 | 9817 | 37.6750 | -0.22 | (-0.58%) | 1141 | 42 987 |
| 14.08.2025 17:00:00 | 9816 | 37.6750 | -0.22 | (-0.58%) | 369 | 13 902 |
| 14.08.2025 17:00:00 | 9815 | 37.6750 | -0.22 | (-0.58%) | 462 | 17 406 |
| 14.08.2025 17:00:00 | 9814 | 37.6750 | -0.22 | (-0.58%) | 541 | 20 382 |
| 14.08.2025 17:00:00 | 9813 | 37.6750 | -0.22 | (-0.58%) | 663 | 24 979 |
| 14.08.2025 17:00:00 | 9812 | 37.6750 | -0.22 | (-0.58%) | 451 | 16 991 |
| 14.08.2025 17:00:00 | 9811 | 37.6750 | -0.22 | (-0.58%) | 1741 | 65 592 |
| 14.08.2025 17:00:00 | 9810 | 37.6750 | -0.22 | (-0.58%) | 166 | 6 254 |
| 14.08.2025 17:00:00 | 9809 | 37.6750 | -0.22 | (-0.58%) | 267 | 10 059 |
| 14.08.2025 17:00:00 | 9808 | 37.6750 | -0.22 | (-0.58%) | 6330 | 238 483 |
| 14.08.2025 17:00:00 | 9807 | 37.6750 | -0.22 | (-0.58%) | 250 | 9 419 |
| 14.08.2025 17:00:00 | 9806 | 37.6750 | -0.22 | (-0.58%) | 13000 | 489 775 |
| 14.08.2025 17:00:00 | 9805 | 37.6750 | -0.22 | (-0.58%) | 1926 | 72 562 |
| 14.08.2025 17:00:00 | 9804 | 37.6750 | -0.22 | (-0.58%) | 12 | 452 |
| 14.08.2025 17:00:00 | 9803 | 37.6750 | -0.22 | (-0.58%) | 229 | 8 628 |
| 14.08.2025 17:00:00 | 9802 | 37.6750 | -0.22 | (-0.58%) | 1081 | 40 727 |
| 14.08.2025 17:00:00 | 9801 | 37.6750 | -0.22 | (-0.58%) | 83 | 3 127 |
| 14.08.2025 17:00:00 | 9800 | 37.6750 | -0.22 | (-0.58%) | 4 | 151 |
| 14.08.2025 17:00:00 | 9799 | 37.6750 | -0.22 | (-0.58%) | 1468 | 55 307 |
| 14.08.2025 17:00:00 | 9798 | 37.6750 | -0.22 | (-0.58%) | 11821 | 445 356 |
| 14.08.2025 17:00:00 | 9797 | 37.6750 | -0.22 | (-0.58%) | 47 | 1 771 |
| 14.08.2025 17:00:00 | 9796 | 37.6750 | -0.22 | (-0.58%) | 1 | 38 |
| 14.08.2025 17:00:00 | 9795 | 37.6750 | -0.22 | (-0.58%) | 203 | 7 648 |
| 14.08.2025 17:00:00 | 9794 | 37.6750 | -0.22 | (-0.58%) | 22 | 829 |
| 14.08.2025 17:00:00 | 9793 | 37.6750 | -0.22 | (-0.58%) | 141 | 5 312 |
| 14.08.2025 17:00:00 | 9792 | 37.6750 | -0.22 | (-0.58%) | 1361 | 51 276 |
| 14.08.2025 17:00:00 | 9791 | 37.6750 | -0.22 | (-0.58%) | 2093 | 78 854 |
| 14.08.2025 17:00:00 | 9790 | 37.6750 | -0.22 | (-0.58%) | 672 | 25 318 |
| 14.08.2025 17:00:00 | 9789 | 37.6750 | -0.22 | (-0.58%) | 1503 | 56 626 |
| 14.08.2025 17:00:00 | 9788 | 37.6750 | -0.22 | (-0.58%) | 1543 | 58 133 |
| 14.08.2025 17:00:00 | 9787 | 37.6750 | -0.22 | (-0.58%) | 2393 | 90 156 |
| 14.08.2025 17:00:00 | 9786 | 37.6750 | -0.22 | (-0.58%) | 12 | 452 |
| 14.08.2025 17:00:00 | 9785 | 37.6750 | -0.22 | (-0.58%) | 837 | 31 534 |
| 14.08.2025 17:00:00 | 9784 | 37.6750 | -0.22 | (-0.58%) | 9926 | 373 962 |
| 14.08.2025 17:00:00 | 9783 | 37.6750 | -0.22 | (-0.58%) | 57 | 2 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 39 818 890 337 |
| Enterprise Value: | 42 381 918 337 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Luksemburg |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
