Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
30.925+0.105(+0.34%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:02:52 | 8940 | 30.9250 | +0.11 | (+0.34%) | 650 | 20 101 |
14.02.2025 17:00:59 | 8939 | 30.9250 | +0.11 | (+0.34%) | 2467 | 76 292 |
14.02.2025 17:00:59 | 8938 | 30.9250 | +0.11 | (+0.34%) | 1432 | 44 285 |
14.02.2025 17:00:59 | 8937 | 30.9250 | +0.11 | (+0.34%) | 48 | 1 484 |
14.02.2025 17:00:00 | 8936 | 30.9250 | +0.11 | (+0.34%) | 13 | 402 |
14.02.2025 17:00:00 | 8935 | 30.9250 | +0.11 | (+0.34%) | 500 | 15 463 |
14.02.2025 17:00:00 | 8934 | 30.9250 | +0.11 | (+0.34%) | 160 | 4 948 |
14.02.2025 17:00:00 | 8933 | 30.9250 | +0.11 | (+0.34%) | 9643 | 298 210 |
14.02.2025 17:00:00 | 8932 | 30.9250 | +0.11 | (+0.34%) | 10347 | 319 981 |
14.02.2025 17:00:00 | 8931 | 30.9250 | +0.11 | (+0.34%) | 1164 | 35 997 |
14.02.2025 17:00:00 | 8930 | 30.9250 | +0.11 | (+0.34%) | 7418 | 229 402 |
14.02.2025 17:00:00 | 8929 | 30.9250 | +0.11 | (+0.34%) | 5105 | 157 872 |
14.02.2025 17:00:00 | 8928 | 30.9250 | +0.11 | (+0.34%) | 669 | 20 689 |
14.02.2025 17:00:00 | 8927 | 30.9250 | +0.11 | (+0.34%) | 466 | 14 411 |
14.02.2025 17:00:00 | 8926 | 30.9250 | +0.11 | (+0.34%) | 3779 | 116 866 |
14.02.2025 17:00:00 | 8925 | 30.9250 | +0.11 | (+0.34%) | 5427 | 167 830 |
14.02.2025 17:00:00 | 8924 | 30.9250 | +0.11 | (+0.34%) | 5982 | 184 993 |
14.02.2025 17:00:00 | 8923 | 30.9250 | +0.11 | (+0.34%) | 6322 | 195 508 |
14.02.2025 17:00:00 | 8922 | 30.9250 | +0.11 | (+0.34%) | 1083 | 33 492 |
14.02.2025 17:00:00 | 8921 | 30.9250 | +0.11 | (+0.34%) | 1651 | 51 057 |
14.02.2025 17:00:00 | 8920 | 30.9250 | +0.11 | (+0.34%) | 906 | 28 018 |
14.02.2025 17:00:00 | 8919 | 30.9250 | +0.11 | (+0.34%) | 4635 | 143 337 |
14.02.2025 17:00:00 | 8918 | 30.9250 | +0.11 | (+0.34%) | 1281 | 39 615 |
14.02.2025 17:00:00 | 8917 | 30.9250 | +0.11 | (+0.34%) | 667 | 20 627 |
14.02.2025 17:00:00 | 8916 | 30.9250 | +0.11 | (+0.34%) | 141 | 4 360 |
14.02.2025 17:00:00 | 8915 | 30.9250 | +0.11 | (+0.34%) | 489 | 15 122 |
14.02.2025 17:00:00 | 8914 | 30.9250 | +0.11 | (+0.34%) | 39 | 1 206 |
14.02.2025 17:00:00 | 8913 | 30.9250 | +0.11 | (+0.34%) | 6382 | 197 363 |
14.02.2025 17:00:00 | 8912 | 30.9250 | +0.11 | (+0.34%) | 463 | 14 318 |
14.02.2025 17:00:00 | 8911 | 30.9250 | +0.11 | (+0.34%) | 497 | 15 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 17:00:00 | 8910 | 30.9250 | +0.11 | (+0.34%) | 333 | 10 298 |
14.02.2025 17:00:00 | 8909 | 30.9250 | +0.11 | (+0.34%) | 2014 | 62 283 |
14.02.2025 17:00:00 | 8908 | 30.9250 | +0.11 | (+0.34%) | 2489 | 76 972 |
14.02.2025 17:00:00 | 8907 | 30.9250 | +0.11 | (+0.34%) | 2199 | 68 004 |
14.02.2025 17:00:00 | 8906 | 30.9250 | +0.11 | (+0.34%) | 837 | 25 884 |
14.02.2025 17:00:00 | 8905 | 30.9250 | +0.11 | (+0.34%) | 4447 | 137 523 |
14.02.2025 17:00:00 | 8904 | 30.9250 | +0.11 | (+0.34%) | 856 | 26 472 |
14.02.2025 17:00:00 | 8903 | 30.9250 | +0.11 | (+0.34%) | 1751 | 54 150 |
14.02.2025 17:00:00 | 8902 | 30.9250 | +0.11 | (+0.34%) | 370 | 11 442 |
14.02.2025 17:00:00 | 8901 | 30.9250 | +0.11 | (+0.34%) | 985 | 30 461 |
14.02.2025 17:00:00 | 8900 | 30.9250 | +0.11 | (+0.34%) | 4559 | 140 987 |
14.02.2025 17:00:00 | 8899 | 30.9250 | +0.11 | (+0.34%) | 155 | 4 793 |
14.02.2025 17:00:00 | 8898 | 30.9250 | +0.11 | (+0.34%) | 4584 | 141 760 |
14.02.2025 17:00:00 | 8897 | 30.9250 | +0.11 | (+0.34%) | 5984 | 185 055 |
14.02.2025 17:00:00 | 8896 | 30.9250 | +0.11 | (+0.34%) | 925 | 28 606 |
14.02.2025 17:00:00 | 8895 | 30.9250 | +0.11 | (+0.34%) | 11843 | 366 245 |
14.02.2025 17:00:00 | 8894 | 30.9250 | +0.11 | (+0.34%) | 1112 | 34 389 |
14.02.2025 17:00:00 | 8893 | 30.9250 | +0.11 | (+0.34%) | 774 | 23 936 |
14.02.2025 17:00:00 | 8892 | 30.9250 | +0.11 | (+0.34%) | 3115 | 96 331 |
14.02.2025 17:00:00 | 8891 | 30.9250 | +0.11 | (+0.34%) | 357 | 11 040 |
14.02.2025 17:00:00 | 8890 | 30.9250 | +0.11 | (+0.34%) | 3195 | 98 805 |
14.02.2025 17:00:00 | 8889 | 30.9250 | +0.11 | (+0.34%) | 55 | 1 701 |
14.02.2025 17:00:00 | 8888 | 30.9250 | +0.11 | (+0.34%) | 2951 | 91 260 |
14.02.2025 17:00:00 | 8887 | 30.9250 | +0.11 | (+0.34%) | 4566 | 141 204 |
14.02.2025 17:00:00 | 8886 | 30.9250 | +0.11 | (+0.34%) | 776 | 23 998 |
14.02.2025 17:00:00 | 8885 | 30.9250 | +0.11 | (+0.34%) | 1115 | 34 481 |
14.02.2025 17:00:00 | 8884 | 30.9250 | +0.11 | (+0.34%) | 6847 | 211 743 |
14.02.2025 17:00:00 | 8883 | 30.9250 | +0.11 | (+0.34%) | 6389 | 197 580 |
14.02.2025 17:00:00 | 8882 | 30.9250 | +0.11 | (+0.34%) | 48430 | 1 497 698 |
14.02.2025 17:00:00 | 8881 | 30.9250 | +0.11 | (+0.34%) | 1071 | 33 121 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 17:00:00 | 8880 | 30.9250 | +0.11 | (+0.34%) | 162 | 5 010 |
14.02.2025 17:00:00 | 8879 | 30.9250 | +0.11 | (+0.34%) | 23 | 711 |
14.02.2025 17:00:00 | 8878 | 30.9250 | +0.11 | (+0.34%) | 55 | 1 701 |
14.02.2025 17:00:00 | 8877 | 30.9250 | +0.11 | (+0.34%) | 3345 | 103 444 |
14.02.2025 17:00:00 | 8876 | 30.9250 | +0.11 | (+0.34%) | 14959 | 462 607 |
14.02.2025 17:00:00 | 8875 | 30.9250 | +0.11 | (+0.34%) | 239 | 7 391 |
14.02.2025 17:00:00 | 8874 | 30.9250 | +0.11 | (+0.34%) | 3 | 93 |
14.02.2025 17:00:00 | 8873 | 30.9250 | +0.11 | (+0.34%) | 2 | 62 |
14.02.2025 17:00:00 | 8872 | 30.9250 | +0.11 | (+0.34%) | 707 | 21 864 |
14.02.2025 17:00:00 | 8871 | 30.9250 | +0.11 | (+0.34%) | 1297 | 40 110 |
14.02.2025 17:00:00 | 8870 | 30.9250 | +0.11 | (+0.34%) | 5139 | 158 924 |
14.02.2025 17:00:00 | 8869 | 30.9250 | +0.11 | (+0.34%) | 400 | 12 370 |
14.02.2025 17:00:00 | 8868 | 30.9250 | +0.11 | (+0.34%) | 4633 | 143 276 |
14.02.2025 17:00:00 | 8867 | 30.9250 | +0.11 | (+0.34%) | 229 | 7 082 |
14.02.2025 17:00:00 | 8866 | 30.9250 | +0.11 | (+0.34%) | 5452 | 168 603 |
14.02.2025 17:00:00 | 8865 | 30.9250 | +0.11 | (+0.34%) | 148 | 4 577 |
14.02.2025 17:00:00 | 8864 | 30.9250 | +0.11 | (+0.34%) | 235 | 7 267 |
14.02.2025 17:00:00 | 8863 | 30.9250 | +0.11 | (+0.34%) | 1008 | 31 172 |
14.02.2025 17:00:00 | 8862 | 30.9250 | +0.11 | (+0.34%) | 238 | 7 360 |
14.02.2025 17:00:00 | 8861 | 30.9250 | +0.11 | (+0.34%) | 1111 | 34 358 |
14.02.2025 17:00:00 | 8860 | 30.9250 | +0.11 | (+0.34%) | 7000 | 216 475 |
14.02.2025 17:00:00 | 8859 | 30.9250 | +0.11 | (+0.34%) | 8073 | 249 658 |
14.02.2025 17:00:00 | 8858 | 30.9250 | +0.11 | (+0.34%) | 4926 | 152 337 |
14.02.2025 17:00:00 | 8857 | 30.9250 | +0.11 | (+0.34%) | 5479 | 169 438 |
14.02.2025 17:00:00 | 8856 | 30.9250 | +0.11 | (+0.34%) | 541 | 16 730 |
14.02.2025 17:00:00 | 8855 | 30.9250 | +0.11 | (+0.34%) | 675 | 20 874 |
14.02.2025 17:00:00 | 8854 | 30.9250 | +0.11 | (+0.34%) | 3156 | 97 599 |
14.02.2025 17:00:00 | 8853 | 30.9250 | +0.11 | (+0.34%) | 800 | 24 740 |
14.02.2025 17:00:00 | 8852 | 30.9250 | +0.11 | (+0.34%) | 154 | 4 762 |
14.02.2025 17:00:00 | 8851 | 30.9250 | +0.11 | (+0.34%) | 3120 | 96 486 |
14.02.2025 17:00:00 | 8850 | 30.9250 | +0.11 | (+0.34%) | 1438 | 44 470 |
14.02.2025 17:00:00 | 8849 | 30.9250 | +0.11 | (+0.34%) | 1682 | 52 016 |
14.02.2025 17:00:00 | 8848 | 30.9250 | +0.11 | (+0.34%) | 294 | 9 092 |
14.02.2025 17:00:00 | 8847 | 30.9250 | +0.11 | (+0.34%) | 100 | 3 093 |
14.02.2025 17:00:00 | 8846 | 30.9250 | +0.11 | (+0.34%) | 17012 | 526 096 |
14.02.2025 17:00:00 | 8845 | 30.9250 | +0.11 | (+0.34%) | 16983 | 525 199 |
14.02.2025 17:00:00 | 8844 | 30.9250 | +0.11 | (+0.34%) | 164 | 5 072 |
14.02.2025 17:00:00 | 8843 | 30.9250 | +0.11 | (+0.34%) | 19 | 588 |
14.02.2025 17:00:00 | 8842 | 30.9250 | +0.11 | (+0.34%) | 1 | 31 |
14.02.2025 17:00:00 | 8841 | 30.9250 | +0.11 | (+0.34%) | 254 | 7 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2237380790 |
---|---|
Liczba akcji: | 1 056 904 853 |
Kapitalizacja: | 32 684 782 579 |
Enterprise Value: | 35 486 195 579 |
Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Hildegard von Bingen 1, L-1282, Luksemburg, Deutschland |
CEO: | Roy Perticucci |
Telefon: | +352 26 49 58 6500 |
WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus