Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
30.670+0.280(+0.92%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:03:26 | 21809 | 30.6700 | +0.28 | (+0.92%) | 502 | 15 396 |
| 14.05.2026 17:03:19 | 21808 | 30.6700 | +0.28 | (+0.92%) | 98 | 3 006 |
| 14.05.2026 17:00:01 | 21807 | 30.6700 | +0.28 | (+0.92%) | 502 | 15 396 |
| 14.05.2026 17:00:01 | 21806 | 30.6700 | +0.28 | (+0.92%) | 438 | 13 433 |
| 14.05.2026 17:00:01 | 21805 | 30.6700 | +0.28 | (+0.92%) | 1507 | 46 220 |
| 14.05.2026 17:00:00 | 21804 | 30.6700 | +0.28 | (+0.92%) | 8337 | 255 696 |
| 14.05.2026 17:00:00 | 21803 | 30.6700 | +0.28 | (+0.92%) | 1538 | 47 170 |
| 14.05.2026 17:00:00 | 21802 | 30.6700 | +0.28 | (+0.92%) | 7977 | 244 655 |
| 14.05.2026 17:00:00 | 21801 | 30.6700 | +0.28 | (+0.92%) | 7429 | 227 847 |
| 14.05.2026 17:00:00 | 21800 | 30.6700 | +0.28 | (+0.92%) | 64 | 1 963 |
| 14.05.2026 17:00:00 | 21799 | 30.6700 | +0.28 | (+0.92%) | 74 | 2 270 |
| 14.05.2026 17:00:00 | 21798 | 30.6700 | +0.28 | (+0.92%) | 3253 | 99 770 |
| 14.05.2026 17:00:00 | 21797 | 30.6700 | +0.28 | (+0.92%) | 146 | 4 478 |
| 14.05.2026 17:00:00 | 21796 | 30.6700 | +0.28 | (+0.92%) | 167 | 5 122 |
| 14.05.2026 17:00:00 | 21795 | 30.6700 | +0.28 | (+0.92%) | 2083 | 63 886 |
| 14.05.2026 17:00:00 | 21794 | 30.6700 | +0.28 | (+0.92%) | 723 | 22 174 |
| 14.05.2026 17:00:00 | 21793 | 30.6700 | +0.28 | (+0.92%) | 829 | 25 425 |
| 14.05.2026 17:00:00 | 21792 | 30.6700 | +0.28 | (+0.92%) | 506 | 15 519 |
| 14.05.2026 17:00:00 | 21791 | 30.6700 | +0.28 | (+0.92%) | 580 | 17 789 |
| 14.05.2026 17:00:00 | 21790 | 30.6700 | +0.28 | (+0.92%) | 9585 | 293 972 |
| 14.05.2026 17:00:00 | 21789 | 30.6700 | +0.28 | (+0.92%) | 2247 | 68 915 |
| 14.05.2026 17:00:00 | 21788 | 30.6700 | +0.28 | (+0.92%) | 3884 | 119 122 |
| 14.05.2026 17:00:00 | 21787 | 30.6700 | +0.28 | (+0.92%) | 1641 | 50 329 |
| 14.05.2026 17:00:00 | 21786 | 30.6700 | +0.28 | (+0.92%) | 1870 | 57 353 |
| 14.05.2026 17:00:00 | 21785 | 30.6700 | +0.28 | (+0.92%) | 2818 | 86 428 |
| 14.05.2026 17:00:00 | 21784 | 30.6700 | +0.28 | (+0.92%) | 835 | 25 609 |
| 14.05.2026 17:00:00 | 21783 | 30.6700 | +0.28 | (+0.92%) | 728 | 22 328 |
| 14.05.2026 17:00:00 | 21782 | 30.6700 | +0.28 | (+0.92%) | 5213 | 159 883 |
| 14.05.2026 17:00:00 | 21781 | 30.6700 | +0.28 | (+0.92%) | 3926 | 120 410 |
| 14.05.2026 17:00:00 | 21780 | 30.6700 | +0.28 | (+0.92%) | 6559 | 201 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 21779 | 30.6700 | +0.28 | (+0.92%) | 7520 | 230 638 |
| 14.05.2026 17:00:00 | 21778 | 30.6700 | +0.28 | (+0.92%) | 14558 | 446 494 |
| 14.05.2026 17:00:00 | 21777 | 30.6700 | +0.28 | (+0.92%) | 1244 | 38 153 |
| 14.05.2026 17:00:00 | 21776 | 30.6700 | +0.28 | (+0.92%) | 1963 | 60 205 |
| 14.05.2026 17:00:00 | 21775 | 30.6700 | +0.28 | (+0.92%) | 167 | 5 122 |
| 14.05.2026 17:00:00 | 21774 | 30.6700 | +0.28 | (+0.92%) | 778 | 23 861 |
| 14.05.2026 17:00:00 | 21773 | 30.6700 | +0.28 | (+0.92%) | 1083 | 33 216 |
| 14.05.2026 17:00:00 | 21772 | 30.6700 | +0.28 | (+0.92%) | 1678 | 51 464 |
| 14.05.2026 17:00:00 | 21771 | 30.6700 | +0.28 | (+0.92%) | 1465 | 44 932 |
| 14.05.2026 17:00:00 | 21770 | 30.6700 | +0.28 | (+0.92%) | 202 | 6 195 |
| 14.05.2026 17:00:00 | 21769 | 30.6700 | +0.28 | (+0.92%) | 7528 | 230 884 |
| 14.05.2026 17:00:00 | 21768 | 30.6700 | +0.28 | (+0.92%) | 1219 | 37 387 |
| 14.05.2026 17:00:00 | 21767 | 30.6700 | +0.28 | (+0.92%) | 1064 | 32 633 |
| 14.05.2026 17:00:00 | 21766 | 30.6700 | +0.28 | (+0.92%) | 4408 | 135 193 |
| 14.05.2026 17:00:00 | 21765 | 30.6700 | +0.28 | (+0.92%) | 6840 | 209 783 |
| 14.05.2026 17:00:00 | 21764 | 30.6700 | +0.28 | (+0.92%) | 16605 | 509 275 |
| 14.05.2026 17:00:00 | 21763 | 30.6700 | +0.28 | (+0.92%) | 50 | 1 534 |
| 14.05.2026 17:00:00 | 21762 | 30.6700 | +0.28 | (+0.92%) | 559 | 17 145 |
| 14.05.2026 17:00:00 | 21761 | 30.6700 | +0.28 | (+0.92%) | 19336 | 593 035 |
| 14.05.2026 17:00:00 | 21760 | 30.6700 | +0.28 | (+0.92%) | 1086 | 33 308 |
| 14.05.2026 17:00:00 | 21759 | 30.6700 | +0.28 | (+0.92%) | 4563 | 139 947 |
| 14.05.2026 17:00:00 | 21758 | 30.6700 | +0.28 | (+0.92%) | 21674 | 664 742 |
| 14.05.2026 17:00:00 | 21757 | 30.6700 | +0.28 | (+0.92%) | 223 | 6 839 |
| 14.05.2026 17:00:00 | 21756 | 30.6700 | +0.28 | (+0.92%) | 256 | 7 852 |
| 14.05.2026 17:00:00 | 21755 | 30.6700 | +0.28 | (+0.92%) | 311 | 9 538 |
| 14.05.2026 17:00:00 | 21754 | 30.6700 | +0.28 | (+0.92%) | 356 | 10 919 |
| 14.05.2026 17:00:00 | 21753 | 30.6700 | +0.28 | (+0.92%) | 758 | 23 248 |
| 14.05.2026 17:00:00 | 21752 | 30.6700 | +0.28 | (+0.92%) | 661 | 20 273 |
| 14.05.2026 17:00:00 | 21751 | 30.6700 | +0.28 | (+0.92%) | 7412 | 227 326 |
| 14.05.2026 17:00:00 | 21750 | 30.6700 | +0.28 | (+0.92%) | 6466 | 198 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 21749 | 30.6700 | +0.28 | (+0.92%) | 601 | 18 433 |
| 14.05.2026 17:00:00 | 21748 | 30.6700 | +0.28 | (+0.92%) | 524 | 16 071 |
| 14.05.2026 17:00:00 | 21747 | 30.6700 | +0.28 | (+0.92%) | 356 | 10 919 |
| 14.05.2026 17:00:00 | 21746 | 30.6700 | +0.28 | (+0.92%) | 311 | 9 538 |
| 14.05.2026 17:00:00 | 21745 | 30.6700 | +0.28 | (+0.92%) | 476 | 14 599 |
| 14.05.2026 17:00:00 | 21744 | 30.6700 | +0.28 | (+0.92%) | 415 | 12 728 |
| 14.05.2026 17:00:00 | 21743 | 30.6700 | +0.28 | (+0.92%) | 1574 | 48 275 |
| 14.05.2026 17:00:00 | 21742 | 30.6700 | +0.28 | (+0.92%) | 1100 | 33 737 |
| 14.05.2026 17:00:00 | 21741 | 30.6700 | +0.28 | (+0.92%) | 12051 | 369 604 |
| 14.05.2026 17:00:00 | 21740 | 30.6700 | +0.28 | (+0.92%) | 11751 | 360 403 |
| 14.05.2026 17:00:00 | 21739 | 30.6700 | +0.28 | (+0.92%) | 49742 | 1 525 587 |
| 14.05.2026 17:00:00 | 21738 | 30.6700 | +0.28 | (+0.92%) | 682 | 20 917 |
| 14.05.2026 17:00:00 | 21737 | 30.6700 | +0.28 | (+0.92%) | 6660 | 204 262 |
| 14.05.2026 17:00:00 | 21736 | 30.6700 | +0.28 | (+0.92%) | 22872 | 701 484 |
| 14.05.2026 17:00:00 | 21735 | 30.6700 | +0.28 | (+0.92%) | 33998 | 1 042 719 |
| 14.05.2026 17:00:00 | 21734 | 30.6700 | +0.28 | (+0.92%) | 21623 | 663 177 |
| 14.05.2026 17:00:00 | 21733 | 30.6700 | +0.28 | (+0.92%) | 4767 | 146 204 |
| 14.05.2026 17:00:00 | 21732 | 30.6700 | +0.28 | (+0.92%) | 33533 | 1 028 457 |
| 14.05.2026 17:00:00 | 21731 | 30.6700 | +0.28 | (+0.92%) | 17682 | 542 307 |
| 14.05.2026 17:00:00 | 21730 | 30.6700 | +0.28 | (+0.92%) | 11836 | 363 010 |
| 14.05.2026 17:00:00 | 21729 | 30.6700 | +0.28 | (+0.92%) | 20297 | 622 509 |
| 14.05.2026 17:00:00 | 21728 | 30.6700 | +0.28 | (+0.92%) | 24835 | 761 689 |
| 14.05.2026 17:00:00 | 21727 | 30.6700 | +0.28 | (+0.92%) | 6965 | 213 617 |
| 14.05.2026 17:00:00 | 21726 | 30.6700 | +0.28 | (+0.92%) | 7907 | 242 508 |
| 14.05.2026 17:00:00 | 21725 | 30.6700 | +0.28 | (+0.92%) | 2323 | 71 246 |
| 14.05.2026 17:00:00 | 21724 | 30.6700 | +0.28 | (+0.92%) | 2679 | 82 165 |
| 14.05.2026 17:00:00 | 21723 | 30.6700 | +0.28 | (+0.92%) | 499 | 15 304 |
| 14.05.2026 17:00:00 | 21722 | 30.6700 | +0.28 | (+0.92%) | 572 | 17 543 |
| 14.05.2026 17:00:00 | 21721 | 30.6700 | +0.28 | (+0.92%) | 10544 | 323 384 |
| 14.05.2026 17:00:00 | 21720 | 30.6700 | +0.28 | (+0.92%) | 6479 | 198 711 |
| 14.05.2026 17:00:00 | 21719 | 30.6700 | +0.28 | (+0.92%) | 2793 | 85 661 |
| 14.05.2026 17:00:00 | 21718 | 30.6700 | +0.28 | (+0.92%) | 4634 | 142 125 |
| 14.05.2026 17:00:00 | 21717 | 30.6700 | +0.28 | (+0.92%) | 192 | 5 889 |
| 14.05.2026 17:00:00 | 21716 | 30.6700 | +0.28 | (+0.92%) | 453 | 13 894 |
| 14.05.2026 17:00:00 | 21715 | 30.6700 | +0.28 | (+0.92%) | 739 | 22 665 |
| 14.05.2026 17:00:00 | 21714 | 30.6700 | +0.28 | (+0.92%) | 291 | 8 925 |
| 14.05.2026 17:00:00 | 21713 | 30.6700 | +0.28 | (+0.92%) | 178 | 5 459 |
| 14.05.2026 17:00:00 | 21712 | 30.6700 | +0.28 | (+0.92%) | 223 | 6 839 |
| 14.05.2026 17:00:00 | 21711 | 30.6700 | +0.28 | (+0.92%) | 167 | 5 122 |
| 14.05.2026 17:00:00 | 21710 | 30.6700 | +0.28 | (+0.92%) | 148 | 4 539 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 32 415 271 842 |
| Enterprise Value: | 35 806 266 842 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
