Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
26.595+0.235(+0.89%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:04:48 | 10135 | 26.5950 | +0.23 | (+0.89%) | 8402 | 223 451 |
| 01.04.2026 17:04:01 | 10134 | 26.5950 | +0.23 | (+0.89%) | 11598 | 308 449 |
| 01.04.2026 17:02:47 | 10133 | 26.5950 | +0.23 | (+0.89%) | 20000 | 531 900 |
| 01.04.2026 17:00:44 | 10132 | 26.5950 | +0.23 | (+0.89%) | 3333 | 88 641 |
| 01.04.2026 17:00:00 | 10131 | 26.5950 | +0.23 | (+0.89%) | 294 | 7 819 |
| 01.04.2026 17:00:00 | 10130 | 26.5950 | +0.23 | (+0.89%) | 1557 | 41 408 |
| 01.04.2026 17:00:00 | 10129 | 26.5950 | +0.23 | (+0.89%) | 393 | 10 452 |
| 01.04.2026 17:00:00 | 10128 | 26.5950 | +0.23 | (+0.89%) | 380 | 10 106 |
| 01.04.2026 17:00:00 | 10127 | 26.5950 | +0.23 | (+0.89%) | 883 | 23 483 |
| 01.04.2026 17:00:00 | 10126 | 26.5950 | +0.23 | (+0.89%) | 2202 | 58 562 |
| 01.04.2026 17:00:00 | 10125 | 26.5950 | +0.23 | (+0.89%) | 534 | 14 202 |
| 01.04.2026 17:00:00 | 10124 | 26.5950 | +0.23 | (+0.89%) | 518 | 13 776 |
| 01.04.2026 17:00:00 | 10123 | 26.5950 | +0.23 | (+0.89%) | 1430 | 38 031 |
| 01.04.2026 17:00:00 | 10122 | 26.5950 | +0.23 | (+0.89%) | 1476 | 39 254 |
| 01.04.2026 17:00:00 | 10121 | 26.5950 | +0.23 | (+0.89%) | 114 | 3 032 |
| 01.04.2026 17:00:00 | 10120 | 26.5950 | +0.23 | (+0.89%) | 2572 | 68 402 |
| 01.04.2026 17:00:00 | 10119 | 26.5950 | +0.23 | (+0.89%) | 3732 | 99 253 |
| 01.04.2026 17:00:00 | 10118 | 26.5950 | +0.23 | (+0.89%) | 5134 | 136 539 |
| 01.04.2026 17:00:00 | 10117 | 26.5950 | +0.23 | (+0.89%) | 634 | 16 861 |
| 01.04.2026 17:00:00 | 10116 | 26.5950 | +0.23 | (+0.89%) | 1158 | 30 797 |
| 01.04.2026 17:00:00 | 10115 | 26.5950 | +0.23 | (+0.89%) | 2617 | 69 599 |
| 01.04.2026 17:00:00 | 10114 | 26.5950 | +0.23 | (+0.89%) | 2830 | 75 264 |
| 01.04.2026 17:00:00 | 10113 | 26.5950 | +0.23 | (+0.89%) | 1851 | 49 227 |
| 01.04.2026 17:00:00 | 10112 | 26.5950 | +0.23 | (+0.89%) | 1155 | 30 717 |
| 01.04.2026 17:00:00 | 10111 | 26.5950 | +0.23 | (+0.89%) | 1120 | 29 786 |
| 01.04.2026 17:00:00 | 10110 | 26.5950 | +0.23 | (+0.89%) | 862 | 22 925 |
| 01.04.2026 17:00:00 | 10109 | 26.5950 | +0.23 | (+0.89%) | 94 | 2 500 |
| 01.04.2026 17:00:00 | 10108 | 26.5950 | +0.23 | (+0.89%) | 27 | 718 |
| 01.04.2026 17:00:00 | 10107 | 26.5950 | +0.23 | (+0.89%) | 768 | 20 425 |
| 01.04.2026 17:00:00 | 10106 | 26.5950 | +0.23 | (+0.89%) | 695 | 18 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 10105 | 26.5950 | +0.23 | (+0.89%) | 3435 | 91 354 |
| 01.04.2026 17:00:00 | 10104 | 26.5950 | +0.23 | (+0.89%) | 338 | 8 989 |
| 01.04.2026 17:00:00 | 10103 | 26.5950 | +0.23 | (+0.89%) | 328 | 8 723 |
| 01.04.2026 17:00:00 | 10102 | 26.5950 | +0.23 | (+0.89%) | 6497 | 172 788 |
| 01.04.2026 17:00:00 | 10101 | 26.5950 | +0.23 | (+0.89%) | 5303 | 141 033 |
| 01.04.2026 17:00:00 | 10100 | 26.5950 | +0.23 | (+0.89%) | 1405 | 37 366 |
| 01.04.2026 17:00:00 | 10099 | 26.5950 | +0.23 | (+0.89%) | 227 | 6 037 |
| 01.04.2026 17:00:00 | 10098 | 26.5950 | +0.23 | (+0.89%) | 234 | 6 223 |
| 01.04.2026 17:00:00 | 10097 | 26.5950 | +0.23 | (+0.89%) | 214 | 5 691 |
| 01.04.2026 17:00:00 | 10096 | 26.5950 | +0.23 | (+0.89%) | 207 | 5 505 |
| 01.04.2026 17:00:00 | 10095 | 26.5950 | +0.23 | (+0.89%) | 2266 | 60 264 |
| 01.04.2026 17:00:00 | 10094 | 26.5950 | +0.23 | (+0.89%) | 2347 | 62 418 |
| 01.04.2026 17:00:00 | 10093 | 26.5950 | +0.23 | (+0.89%) | 207 | 5 505 |
| 01.04.2026 17:00:00 | 10092 | 26.5950 | +0.23 | (+0.89%) | 214 | 5 691 |
| 01.04.2026 17:00:00 | 10091 | 26.5950 | +0.23 | (+0.89%) | 883 | 23 483 |
| 01.04.2026 17:00:00 | 10090 | 26.5950 | +0.23 | (+0.89%) | 1962 | 52 179 |
| 01.04.2026 17:00:00 | 10089 | 26.5950 | +0.23 | (+0.89%) | 1819 | 48 376 |
| 01.04.2026 17:00:00 | 10088 | 26.5950 | +0.23 | (+0.89%) | 1530 | 40 690 |
| 01.04.2026 17:00:00 | 10087 | 26.5950 | +0.23 | (+0.89%) | 1679 | 44 653 |
| 01.04.2026 17:00:00 | 10086 | 26.5950 | +0.23 | (+0.89%) | 162 | 4 308 |
| 01.04.2026 17:00:00 | 10085 | 26.5950 | +0.23 | (+0.89%) | 167 | 4 441 |
| 01.04.2026 17:00:00 | 10084 | 26.5950 | +0.23 | (+0.89%) | 860 | 22 872 |
| 01.04.2026 17:00:00 | 10083 | 26.5950 | +0.23 | (+0.89%) | 887 | 23 590 |
| 01.04.2026 17:00:00 | 10082 | 26.5950 | +0.23 | (+0.89%) | 783 | 20 824 |
| 01.04.2026 17:00:00 | 10081 | 26.5950 | +0.23 | (+0.89%) | 808 | 21 489 |
| 01.04.2026 17:00:00 | 10080 | 26.5950 | +0.23 | (+0.89%) | 5206 | 138 454 |
| 01.04.2026 17:00:00 | 10079 | 26.5950 | +0.23 | (+0.89%) | 3485 | 92 684 |
| 01.04.2026 17:00:00 | 10078 | 26.5950 | +0.23 | (+0.89%) | 1561 | 41 515 |
| 01.04.2026 17:00:00 | 10077 | 26.5950 | +0.23 | (+0.89%) | 739 | 19 654 |
| 01.04.2026 17:00:00 | 10076 | 26.5950 | +0.23 | (+0.89%) | 1171 | 31 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 10075 | 26.5950 | +0.23 | (+0.89%) | 515 | 13 696 |
| 01.04.2026 17:00:00 | 10074 | 26.5950 | +0.23 | (+0.89%) | 532 | 14 149 |
| 01.04.2026 17:00:00 | 10073 | 26.5950 | +0.23 | (+0.89%) | 319 | 8 484 |
| 01.04.2026 17:00:00 | 10072 | 26.5950 | +0.23 | (+0.89%) | 308 | 8 191 |
| 01.04.2026 17:00:00 | 10071 | 26.5950 | +0.23 | (+0.89%) | 645 | 17 154 |
| 01.04.2026 17:00:00 | 10070 | 26.5950 | +0.23 | (+0.89%) | 859 | 22 845 |
| 01.04.2026 17:00:00 | 10069 | 26.5950 | +0.23 | (+0.89%) | 1458 | 38 776 |
| 01.04.2026 17:00:00 | 10068 | 26.5950 | +0.23 | (+0.89%) | 3997 | 106 300 |
| 01.04.2026 17:00:00 | 10067 | 26.5950 | +0.23 | (+0.89%) | 2106 | 56 009 |
| 01.04.2026 17:00:00 | 10066 | 26.5950 | +0.23 | (+0.89%) | 1116 | 29 680 |
| 01.04.2026 17:00:00 | 10065 | 26.5950 | +0.23 | (+0.89%) | 1151 | 30 611 |
| 01.04.2026 17:00:00 | 10064 | 26.5950 | +0.23 | (+0.89%) | 7445 | 198 000 |
| 01.04.2026 17:00:00 | 10063 | 26.5950 | +0.23 | (+0.89%) | 6119 | 162 735 |
| 01.04.2026 17:00:00 | 10062 | 26.5950 | +0.23 | (+0.89%) | 42 | 1 117 |
| 01.04.2026 17:00:00 | 10061 | 26.5950 | +0.23 | (+0.89%) | 40 | 1 064 |
| 01.04.2026 17:00:00 | 10060 | 26.5950 | +0.23 | (+0.89%) | 3509 | 93 322 |
| 01.04.2026 17:00:00 | 10059 | 26.5950 | +0.23 | (+0.89%) | 1524 | 40 531 |
| 01.04.2026 17:00:00 | 10058 | 26.5950 | +0.23 | (+0.89%) | 5193 | 138 108 |
| 01.04.2026 17:00:00 | 10057 | 26.5950 | +0.23 | (+0.89%) | 600 | 15 957 |
| 01.04.2026 17:00:00 | 10056 | 26.5950 | +0.23 | (+0.89%) | 619 | 16 462 |
| 01.04.2026 17:00:00 | 10055 | 26.5950 | +0.23 | (+0.89%) | 538 | 14 308 |
| 01.04.2026 17:00:00 | 10054 | 26.5950 | +0.23 | (+0.89%) | 555 | 14 760 |
| 01.04.2026 17:00:00 | 10053 | 26.5950 | +0.23 | (+0.89%) | 514 | 13 670 |
| 01.04.2026 17:00:00 | 10052 | 26.5950 | +0.23 | (+0.89%) | 530 | 14 095 |
| 01.04.2026 17:00:00 | 10051 | 26.5950 | +0.23 | (+0.89%) | 16749 | 445 440 |
| 01.04.2026 17:00:00 | 10050 | 26.5950 | +0.23 | (+0.89%) | 8874 | 236 004 |
| 01.04.2026 17:00:00 | 10049 | 26.5950 | +0.23 | (+0.89%) | 8 | 213 |
| 01.04.2026 17:00:00 | 10048 | 26.5950 | +0.23 | (+0.89%) | 14 | 372 |
| 01.04.2026 17:00:00 | 10047 | 26.5950 | +0.23 | (+0.89%) | 1788 | 47 552 |
| 01.04.2026 17:00:00 | 10046 | 26.5950 | +0.23 | (+0.89%) | 1940 | 51 594 |
| 01.04.2026 17:00:00 | 10045 | 26.5950 | +0.23 | (+0.89%) | 368 | 9 787 |
| 01.04.2026 17:00:00 | 10044 | 26.5950 | +0.23 | (+0.89%) | 14963 | 397 941 |
| 01.04.2026 17:00:00 | 10043 | 26.5950 | +0.23 | (+0.89%) | 4818 | 128 135 |
| 01.04.2026 17:00:00 | 10042 | 26.5950 | +0.23 | (+0.89%) | 1506 | 40 052 |
| 01.04.2026 17:00:00 | 10041 | 26.5950 | +0.23 | (+0.89%) | 5983 | 159 118 |
| 01.04.2026 17:00:00 | 10040 | 26.5950 | +0.23 | (+0.89%) | 149 | 3 963 |
| 01.04.2026 17:00:00 | 10039 | 26.5950 | +0.23 | (+0.89%) | 132 | 3 511 |
| 01.04.2026 17:00:00 | 10038 | 26.5950 | +0.23 | (+0.89%) | 2321 | 61 727 |
| 01.04.2026 17:00:00 | 10037 | 26.5950 | +0.23 | (+0.89%) | 19097 | 507 885 |
| 01.04.2026 17:00:00 | 10036 | 26.5950 | +0.23 | (+0.89%) | 122 | 3 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 28 108 384 566 |
| Enterprise Value: | 30 908 442 566 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
