Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
35.340+0.230(+0.66%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:58 | 13376 | 35.3400 | +0.23 | (+0.66%) | 2248 | 79 444 |
| 03.06.2026 17:00:31 | 13375 | 35.3400 | +0.23 | (+0.66%) | 6711 | 237 167 |
| 03.06.2026 17:00:00 | 13374 | 35.3400 | +0.23 | (+0.66%) | 610 | 21 557 |
| 03.06.2026 17:00:00 | 13373 | 35.3400 | +0.23 | (+0.66%) | 64 | 2 262 |
| 03.06.2026 17:00:00 | 13372 | 35.3400 | +0.23 | (+0.66%) | 56 | 1 979 |
| 03.06.2026 17:00:00 | 13371 | 35.3400 | +0.23 | (+0.66%) | 4532 | 160 161 |
| 03.06.2026 17:00:00 | 13370 | 35.3400 | +0.23 | (+0.66%) | 82 | 2 898 |
| 03.06.2026 17:00:00 | 13369 | 35.3400 | +0.23 | (+0.66%) | 1471 | 51 985 |
| 03.06.2026 17:00:00 | 13368 | 35.3400 | +0.23 | (+0.66%) | 1011 | 35 729 |
| 03.06.2026 17:00:00 | 13367 | 35.3400 | +0.23 | (+0.66%) | 776 | 27 424 |
| 03.06.2026 17:00:00 | 13366 | 35.3400 | +0.23 | (+0.66%) | 587 | 20 745 |
| 03.06.2026 17:00:00 | 13365 | 35.3400 | +0.23 | (+0.66%) | 302 | 10 673 |
| 03.06.2026 17:00:00 | 13364 | 35.3400 | +0.23 | (+0.66%) | 3586 | 126 729 |
| 03.06.2026 17:00:00 | 13363 | 35.3400 | +0.23 | (+0.66%) | 272 | 9 612 |
| 03.06.2026 17:00:00 | 13362 | 35.3400 | +0.23 | (+0.66%) | 237 | 8 376 |
| 03.06.2026 17:00:00 | 13361 | 35.3400 | +0.23 | (+0.66%) | 683 | 24 137 |
| 03.06.2026 17:00:00 | 13360 | 35.3400 | +0.23 | (+0.66%) | 595 | 21 027 |
| 03.06.2026 17:00:00 | 13359 | 35.3400 | +0.23 | (+0.66%) | 86 | 3 039 |
| 03.06.2026 17:00:00 | 13358 | 35.3400 | +0.23 | (+0.66%) | 98 | 3 463 |
| 03.06.2026 17:00:00 | 13357 | 35.3400 | +0.23 | (+0.66%) | 115 | 4 064 |
| 03.06.2026 17:00:00 | 13356 | 35.3400 | +0.23 | (+0.66%) | 380 | 13 429 |
| 03.06.2026 17:00:00 | 13355 | 35.3400 | +0.23 | (+0.66%) | 3845 | 135 882 |
| 03.06.2026 17:00:00 | 13354 | 35.3400 | +0.23 | (+0.66%) | 5 | 177 |
| 03.06.2026 17:00:00 | 13353 | 35.3400 | +0.23 | (+0.66%) | 11357 | 401 356 |
| 03.06.2026 17:00:00 | 13352 | 35.3400 | +0.23 | (+0.66%) | 7145 | 252 504 |
| 03.06.2026 17:00:00 | 13351 | 35.3400 | +0.23 | (+0.66%) | 6332 | 223 773 |
| 03.06.2026 17:00:00 | 13350 | 35.3400 | +0.23 | (+0.66%) | 7266 | 256 780 |
| 03.06.2026 17:00:00 | 13349 | 35.3400 | +0.23 | (+0.66%) | 2157 | 76 228 |
| 03.06.2026 17:00:00 | 13348 | 35.3400 | +0.23 | (+0.66%) | 5 | 177 |
| 03.06.2026 17:00:00 | 13347 | 35.3400 | +0.23 | (+0.66%) | 18743 | 662 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 13346 | 35.3400 | +0.23 | (+0.66%) | 5621 | 198 646 |
| 03.06.2026 17:00:00 | 13345 | 35.3400 | +0.23 | (+0.66%) | 338 | 11 945 |
| 03.06.2026 17:00:00 | 13344 | 35.3400 | +0.23 | (+0.66%) | 388 | 13 712 |
| 03.06.2026 17:00:00 | 13343 | 35.3400 | +0.23 | (+0.66%) | 684 | 24 173 |
| 03.06.2026 17:00:00 | 13342 | 35.3400 | +0.23 | (+0.66%) | 596 | 21 063 |
| 03.06.2026 17:00:00 | 13341 | 35.3400 | +0.23 | (+0.66%) | 28 | 990 |
| 03.06.2026 17:00:00 | 13340 | 35.3400 | +0.23 | (+0.66%) | 24 | 848 |
| 03.06.2026 17:00:00 | 13339 | 35.3400 | +0.23 | (+0.66%) | 2994 | 105 808 |
| 03.06.2026 17:00:00 | 13338 | 35.3400 | +0.23 | (+0.66%) | 2844 | 100 507 |
| 03.06.2026 17:00:00 | 13337 | 35.3400 | +0.23 | (+0.66%) | 5121 | 180 976 |
| 03.06.2026 17:00:00 | 13336 | 35.3400 | +0.23 | (+0.66%) | 1571 | 55 519 |
| 03.06.2026 17:00:00 | 13335 | 35.3400 | +0.23 | (+0.66%) | 733 | 25 904 |
| 03.06.2026 17:00:00 | 13334 | 35.3400 | +0.23 | (+0.66%) | 840 | 29 686 |
| 03.06.2026 17:00:00 | 13333 | 35.3400 | +0.23 | (+0.66%) | 7252 | 256 286 |
| 03.06.2026 17:00:00 | 13332 | 35.3400 | +0.23 | (+0.66%) | 4742 | 167 582 |
| 03.06.2026 17:00:00 | 13331 | 35.3400 | +0.23 | (+0.66%) | 18 | 636 |
| 03.06.2026 17:00:00 | 13330 | 35.3400 | +0.23 | (+0.66%) | 21 | 742 |
| 03.06.2026 17:00:00 | 13329 | 35.3400 | +0.23 | (+0.66%) | 597 | 21 098 |
| 03.06.2026 17:00:00 | 13328 | 35.3400 | +0.23 | (+0.66%) | 685 | 24 208 |
| 03.06.2026 17:00:00 | 13327 | 35.3400 | +0.23 | (+0.66%) | 736 | 26 010 |
| 03.06.2026 17:00:00 | 13326 | 35.3400 | +0.23 | (+0.66%) | 844 | 29 827 |
| 03.06.2026 17:00:00 | 13325 | 35.3400 | +0.23 | (+0.66%) | 31961 | 1 129 502 |
| 03.06.2026 17:00:00 | 13324 | 35.3400 | +0.23 | (+0.66%) | 788 | 27 848 |
| 03.06.2026 17:00:00 | 13323 | 35.3400 | +0.23 | (+0.66%) | 180 | 6 361 |
| 03.06.2026 17:00:00 | 13322 | 35.3400 | +0.23 | (+0.66%) | 100 | 3 534 |
| 03.06.2026 17:00:00 | 13321 | 35.3400 | +0.23 | (+0.66%) | 2857 | 100 966 |
| 03.06.2026 17:00:00 | 13320 | 35.3400 | +0.23 | (+0.66%) | 12143 | 429 134 |
| 03.06.2026 17:00:00 | 13319 | 35.3400 | +0.23 | (+0.66%) | 20329 | 718 427 |
| 03.06.2026 17:00:00 | 13318 | 35.3400 | +0.23 | (+0.66%) | 2116 | 74 779 |
| 03.06.2026 17:00:00 | 13317 | 35.3400 | +0.23 | (+0.66%) | 65 | 2 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 13316 | 35.3400 | +0.23 | (+0.66%) | 4876 | 172 318 |
| 03.06.2026 17:00:00 | 13315 | 35.3400 | +0.23 | (+0.66%) | 15099 | 533 599 |
| 03.06.2026 17:00:00 | 13314 | 35.3400 | +0.23 | (+0.66%) | 82 | 2 898 |
| 03.06.2026 17:00:00 | 13313 | 35.3400 | +0.23 | (+0.66%) | 1565 | 55 307 |
| 03.06.2026 17:00:00 | 13312 | 35.3400 | +0.23 | (+0.66%) | 6865 | 242 609 |
| 03.06.2026 17:00:00 | 13311 | 35.3400 | +0.23 | (+0.66%) | 418 | 14 772 |
| 03.06.2026 17:00:00 | 13310 | 35.3400 | +0.23 | (+0.66%) | 441 | 15 585 |
| 03.06.2026 17:00:00 | 13309 | 35.3400 | +0.23 | (+0.66%) | 3726 | 131 677 |
| 03.06.2026 17:00:00 | 13308 | 35.3400 | +0.23 | (+0.66%) | 529 | 18 695 |
| 03.06.2026 17:00:00 | 13307 | 35.3400 | +0.23 | (+0.66%) | 49 | 1 732 |
| 03.06.2026 17:00:00 | 13306 | 35.3400 | +0.23 | (+0.66%) | 43 | 1 520 |
| 03.06.2026 17:00:00 | 13305 | 35.3400 | +0.23 | (+0.66%) | 309 | 10 920 |
| 03.06.2026 17:00:00 | 13304 | 35.3400 | +0.23 | (+0.66%) | 377 | 13 323 |
| 03.06.2026 17:00:00 | 13303 | 35.3400 | +0.23 | (+0.66%) | 598 | 21 133 |
| 03.06.2026 17:00:00 | 13302 | 35.3400 | +0.23 | (+0.66%) | 6277 | 221 829 |
| 03.06.2026 17:00:00 | 13301 | 35.3400 | +0.23 | (+0.66%) | 865 | 30 569 |
| 03.06.2026 17:00:00 | 13300 | 35.3400 | +0.23 | (+0.66%) | 206 | 7 280 |
| 03.06.2026 17:00:00 | 13299 | 35.3400 | +0.23 | (+0.66%) | 1606 | 56 756 |
| 03.06.2026 17:00:00 | 13298 | 35.3400 | +0.23 | (+0.66%) | 37000 | 1 307 580 |
| 03.06.2026 17:00:00 | 13297 | 35.3400 | +0.23 | (+0.66%) | 21887 | 773 487 |
| 03.06.2026 17:00:00 | 13296 | 35.3400 | +0.23 | (+0.66%) | 668 | 23 607 |
| 03.06.2026 17:00:00 | 13295 | 35.3400 | +0.23 | (+0.66%) | 12445 | 439 806 |
| 03.06.2026 17:00:00 | 13294 | 35.3400 | +0.23 | (+0.66%) | 21 | 742 |
| 03.06.2026 17:00:00 | 13293 | 35.3400 | +0.23 | (+0.66%) | 4307 | 152 209 |
| 03.06.2026 17:00:00 | 13292 | 35.3400 | +0.23 | (+0.66%) | 12 | 424 |
| 03.06.2026 17:00:00 | 13291 | 35.3400 | +0.23 | (+0.66%) | 809 | 28 590 |
| 03.06.2026 17:00:00 | 13290 | 35.3400 | +0.23 | (+0.66%) | 5000 | 176 700 |
| 03.06.2026 17:00:00 | 13289 | 35.3400 | +0.23 | (+0.66%) | 11412 | 403 300 |
| 03.06.2026 17:00:00 | 13288 | 35.3400 | +0.23 | (+0.66%) | 441 | 15 585 |
| 03.06.2026 17:00:00 | 13287 | 35.3400 | +0.23 | (+0.66%) | 730 | 25 798 |
| 03.06.2026 17:00:00 | 13286 | 35.3400 | +0.23 | (+0.66%) | 925 | 32 690 |
| 03.06.2026 17:00:00 | 13285 | 35.3400 | +0.23 | (+0.66%) | 4416 | 156 061 |
| 03.06.2026 17:00:00 | 13284 | 35.3400 | +0.23 | (+0.66%) | 648 | 22 900 |
| 03.06.2026 17:00:00 | 13283 | 35.3400 | +0.23 | (+0.66%) | 1354 | 47 850 |
| 03.06.2026 17:00:00 | 13282 | 35.3400 | +0.23 | (+0.66%) | 2704 | 95 559 |
| 03.06.2026 17:00:00 | 13281 | 35.3400 | +0.23 | (+0.66%) | 32065 | 1 133 177 |
| 03.06.2026 17:00:00 | 13280 | 35.3400 | +0.23 | (+0.66%) | 377 | 13 323 |
| 03.06.2026 17:00:00 | 13279 | 35.3400 | +0.23 | (+0.66%) | 11615 | 410 474 |
| 03.06.2026 17:00:00 | 13278 | 35.3400 | +0.23 | (+0.66%) | 18141 | 641 103 |
| 03.06.2026 17:00:00 | 13277 | 35.3400 | +0.23 | (+0.66%) | 53 | 1 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 37 351 017 505 |
| Enterprise Value: | 40 742 012 505 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
