Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE (ALLEGRO)
30.535+0.090(+0.30%)ALLEGRO.EU SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:01:10 | 13013 | 30.5350 | +0.09 | (+0.30%) | 200 | 6 107 |
| 18.12.2025 17:00:18 | 13012 | 30.5350 | +0.09 | (+0.30%) | 43684 | 1 333 891 |
| 18.12.2025 17:00:18 | 13011 | 30.5350 | +0.09 | (+0.30%) | 2369 | 72 337 |
| 18.12.2025 17:00:18 | 13010 | 30.5350 | +0.09 | (+0.30%) | 2063 | 62 994 |
| 18.12.2025 17:00:18 | 13009 | 30.5350 | +0.09 | (+0.30%) | 374 | 11 420 |
| 18.12.2025 17:00:18 | 13008 | 30.5350 | +0.09 | (+0.30%) | 362 | 11 054 |
| 18.12.2025 17:00:18 | 13007 | 30.5350 | +0.09 | (+0.30%) | 1148 | 35 054 |
| 18.12.2025 17:00:01 | 13006 | 30.5350 | +0.09 | (+0.30%) | 100 | 3 054 |
| 18.12.2025 17:00:00 | 13005 | 30.5350 | +0.09 | (+0.30%) | 459 | 14 016 |
| 18.12.2025 17:00:00 | 13004 | 30.5350 | +0.09 | (+0.30%) | 10202 | 311 518 |
| 18.12.2025 17:00:00 | 13003 | 30.5350 | +0.09 | (+0.30%) | 265 | 8 092 |
| 18.12.2025 17:00:00 | 13002 | 30.5350 | +0.09 | (+0.30%) | 274 | 8 367 |
| 18.12.2025 17:00:00 | 13001 | 30.5350 | +0.09 | (+0.30%) | 2368 | 72 307 |
| 18.12.2025 17:00:00 | 13000 | 30.5350 | +0.09 | (+0.30%) | 2522 | 77 009 |
| 18.12.2025 17:00:00 | 12999 | 30.5350 | +0.09 | (+0.30%) | 1673 | 51 085 |
| 18.12.2025 17:00:00 | 12998 | 30.5350 | +0.09 | (+0.30%) | 986 | 30 108 |
| 18.12.2025 17:00:00 | 12997 | 30.5350 | +0.09 | (+0.30%) | 956 | 29 191 |
| 18.12.2025 17:00:00 | 12996 | 30.5350 | +0.09 | (+0.30%) | 654 | 19 970 |
| 18.12.2025 17:00:00 | 12995 | 30.5350 | +0.09 | (+0.30%) | 2217 | 67 696 |
| 18.12.2025 17:00:00 | 12994 | 30.5350 | +0.09 | (+0.30%) | 634 | 19 359 |
| 18.12.2025 17:00:00 | 12993 | 30.5350 | +0.09 | (+0.30%) | 6864 | 209 592 |
| 18.12.2025 17:00:00 | 12992 | 30.5350 | +0.09 | (+0.30%) | 2130 | 65 040 |
| 18.12.2025 17:00:00 | 12991 | 30.5350 | +0.09 | (+0.30%) | 4790 | 146 263 |
| 18.12.2025 17:00:00 | 12990 | 30.5350 | +0.09 | (+0.30%) | 4684 | 143 026 |
| 18.12.2025 17:00:00 | 12989 | 30.5350 | +0.09 | (+0.30%) | 2515 | 76 796 |
| 18.12.2025 17:00:00 | 12988 | 30.5350 | +0.09 | (+0.30%) | 4321 | 131 942 |
| 18.12.2025 17:00:00 | 12987 | 30.5350 | +0.09 | (+0.30%) | 1691 | 51 635 |
| 18.12.2025 17:00:00 | 12986 | 30.5350 | +0.09 | (+0.30%) | 2938 | 89 712 |
| 18.12.2025 17:00:00 | 12985 | 30.5350 | +0.09 | (+0.30%) | 1638 | 50 016 |
| 18.12.2025 17:00:00 | 12984 | 30.5350 | +0.09 | (+0.30%) | 1028 | 31 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 12983 | 30.5350 | +0.09 | (+0.30%) | 1046 | 31 940 |
| 18.12.2025 17:00:00 | 12982 | 30.5350 | +0.09 | (+0.30%) | 5081 | 155 148 |
| 18.12.2025 17:00:00 | 12981 | 30.5350 | +0.09 | (+0.30%) | 1330 | 40 612 |
| 18.12.2025 17:00:00 | 12980 | 30.5350 | +0.09 | (+0.30%) | 4607 | 140 675 |
| 18.12.2025 17:00:00 | 12979 | 30.5350 | +0.09 | (+0.30%) | 4762 | 145 408 |
| 18.12.2025 17:00:00 | 12978 | 30.5350 | +0.09 | (+0.30%) | 3856 | 117 743 |
| 18.12.2025 17:00:00 | 12977 | 30.5350 | +0.09 | (+0.30%) | 5576 | 170 263 |
| 18.12.2025 17:00:00 | 12976 | 30.5350 | +0.09 | (+0.30%) | 721 | 22 016 |
| 18.12.2025 17:00:00 | 12975 | 30.5350 | +0.09 | (+0.30%) | 4995 | 152 522 |
| 18.12.2025 17:00:00 | 12974 | 30.5350 | +0.09 | (+0.30%) | 5117 | 156 248 |
| 18.12.2025 17:00:00 | 12973 | 30.5350 | +0.09 | (+0.30%) | 8578 | 261 929 |
| 18.12.2025 17:00:00 | 12972 | 30.5350 | +0.09 | (+0.30%) | 174 | 5 313 |
| 18.12.2025 17:00:00 | 12971 | 30.5350 | +0.09 | (+0.30%) | 698 | 21 313 |
| 18.12.2025 17:00:00 | 12970 | 30.5350 | +0.09 | (+0.30%) | 676 | 20 642 |
| 18.12.2025 17:00:00 | 12969 | 30.5350 | +0.09 | (+0.30%) | 10922 | 333 503 |
| 18.12.2025 17:00:00 | 12968 | 30.5350 | +0.09 | (+0.30%) | 11017 | 336 404 |
| 18.12.2025 17:00:00 | 12967 | 30.5350 | +0.09 | (+0.30%) | 10217 | 311 976 |
| 18.12.2025 17:00:00 | 12966 | 30.5350 | +0.09 | (+0.30%) | 955 | 29 161 |
| 18.12.2025 17:00:00 | 12965 | 30.5350 | +0.09 | (+0.30%) | 985 | 30 077 |
| 18.12.2025 17:00:00 | 12964 | 30.5350 | +0.09 | (+0.30%) | 1834 | 56 001 |
| 18.12.2025 17:00:00 | 12963 | 30.5350 | +0.09 | (+0.30%) | 1813 | 55 360 |
| 18.12.2025 17:00:00 | 12962 | 30.5350 | +0.09 | (+0.30%) | 2083 | 63 604 |
| 18.12.2025 17:00:00 | 12961 | 30.5350 | +0.09 | (+0.30%) | 1000 | 30 535 |
| 18.12.2025 17:00:00 | 12960 | 30.5350 | +0.09 | (+0.30%) | 4524 | 138 140 |
| 18.12.2025 17:00:00 | 12959 | 30.5350 | +0.09 | (+0.30%) | 3732 | 113 957 |
| 18.12.2025 17:00:00 | 12958 | 30.5350 | +0.09 | (+0.30%) | 5156 | 157 438 |
| 18.12.2025 17:00:00 | 12957 | 30.5350 | +0.09 | (+0.30%) | 3955 | 120 766 |
| 18.12.2025 17:00:00 | 12956 | 30.5350 | +0.09 | (+0.30%) | 2849 | 86 994 |
| 18.12.2025 17:00:00 | 12955 | 30.5350 | +0.09 | (+0.30%) | 1339 | 40 886 |
| 18.12.2025 17:00:00 | 12954 | 30.5350 | +0.09 | (+0.30%) | 603 | 18 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 12953 | 30.5350 | +0.09 | (+0.30%) | 585 | 17 863 |
| 18.12.2025 17:00:00 | 12952 | 30.5350 | +0.09 | (+0.30%) | 2469 | 75 391 |
| 18.12.2025 17:00:00 | 12951 | 30.5350 | +0.09 | (+0.30%) | 1610 | 49 161 |
| 18.12.2025 17:00:00 | 12950 | 30.5350 | +0.09 | (+0.30%) | 5263 | 160 706 |
| 18.12.2025 17:00:00 | 12949 | 30.5350 | +0.09 | (+0.30%) | 2052 | 62 658 |
| 18.12.2025 17:00:00 | 12948 | 30.5350 | +0.09 | (+0.30%) | 757 | 23 115 |
| 18.12.2025 17:00:00 | 12947 | 30.5350 | +0.09 | (+0.30%) | 8113 | 247 730 |
| 18.12.2025 17:00:00 | 12946 | 30.5350 | +0.09 | (+0.30%) | 454 | 13 863 |
| 18.12.2025 17:00:00 | 12945 | 30.5350 | +0.09 | (+0.30%) | 1430 | 43 665 |
| 18.12.2025 17:00:00 | 12944 | 30.5350 | +0.09 | (+0.30%) | 7813 | 238 570 |
| 18.12.2025 17:00:00 | 12943 | 30.5350 | +0.09 | (+0.30%) | 331 | 10 107 |
| 18.12.2025 17:00:00 | 12942 | 30.5350 | +0.09 | (+0.30%) | 17794 | 543 340 |
| 18.12.2025 17:00:00 | 12941 | 30.5350 | +0.09 | (+0.30%) | 16811 | 513 324 |
| 18.12.2025 17:00:00 | 12940 | 30.5350 | +0.09 | (+0.30%) | 44860 | 1 369 800 |
| 18.12.2025 17:00:00 | 12939 | 30.5350 | +0.09 | (+0.30%) | 45190 | 1 379 877 |
| 18.12.2025 17:00:00 | 12938 | 30.5350 | +0.09 | (+0.30%) | 396 | 12 092 |
| 18.12.2025 17:00:00 | 12937 | 30.5350 | +0.09 | (+0.30%) | 9438 | 288 189 |
| 18.12.2025 17:00:00 | 12936 | 30.5350 | +0.09 | (+0.30%) | 14892 | 454 727 |
| 18.12.2025 17:00:00 | 12935 | 30.5350 | +0.09 | (+0.30%) | 6096 | 186 141 |
| 18.12.2025 17:00:00 | 12934 | 30.5350 | +0.09 | (+0.30%) | 6262 | 191 210 |
| 18.12.2025 17:00:00 | 12933 | 30.5350 | +0.09 | (+0.30%) | 14948 | 456 437 |
| 18.12.2025 17:00:00 | 12932 | 30.5350 | +0.09 | (+0.30%) | 2345 | 71 605 |
| 18.12.2025 17:00:00 | 12931 | 30.5350 | +0.09 | (+0.30%) | 152 | 4 641 |
| 18.12.2025 17:00:00 | 12930 | 30.5350 | +0.09 | (+0.30%) | 4536 | 138 507 |
| 18.12.2025 17:00:00 | 12929 | 30.5350 | +0.09 | (+0.30%) | 1008 | 30 779 |
| 18.12.2025 17:00:00 | 12928 | 30.5350 | +0.09 | (+0.30%) | 5282 | 161 286 |
| 18.12.2025 17:00:00 | 12927 | 30.5350 | +0.09 | (+0.30%) | 13619 | 415 856 |
| 18.12.2025 17:00:00 | 12926 | 30.5350 | +0.09 | (+0.30%) | 7161 | 218 661 |
| 18.12.2025 17:00:00 | 12925 | 30.5350 | +0.09 | (+0.30%) | 10877 | 332 129 |
| 18.12.2025 17:00:00 | 12924 | 30.5350 | +0.09 | (+0.30%) | 3 | 92 |
| 18.12.2025 17:00:00 | 12923 | 30.5350 | +0.09 | (+0.30%) | 606 | 18 504 |
| 18.12.2025 17:00:00 | 12922 | 30.5350 | +0.09 | (+0.30%) | 1979 | 60 429 |
| 18.12.2025 17:00:00 | 12921 | 30.5350 | +0.09 | (+0.30%) | 982 | 29 985 |
| 18.12.2025 17:00:00 | 12920 | 30.5350 | +0.09 | (+0.30%) | 952 | 29 069 |
| 18.12.2025 17:00:00 | 12919 | 30.5350 | +0.09 | (+0.30%) | 4682 | 142 965 |
| 18.12.2025 17:00:00 | 12918 | 30.5350 | +0.09 | (+0.30%) | 4652 | 142 049 |
| 18.12.2025 17:00:00 | 12917 | 30.5350 | +0.09 | (+0.30%) | 9851 | 300 800 |
| 18.12.2025 17:00:00 | 12916 | 30.5350 | +0.09 | (+0.30%) | 178 | 5 435 |
| 18.12.2025 17:00:00 | 12915 | 30.5350 | +0.09 | (+0.30%) | 714 | 21 802 |
| 18.12.2025 17:00:00 | 12914 | 30.5350 | +0.09 | (+0.30%) | 1286 | 39 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2237380790 |
|---|---|
| Liczba akcji: | 1 056 904 853 |
| Kapitalizacja: | 32 272 589 686 |
| Enterprise Value: | 35 801 144 686 |
| Branża: | Handel internetowy |
Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe... Grupa Allegro jest platformą handlową wyboru dla polskich konsumentów oraz osiągnęła znaczący wzrost przychodów, rentowności i przepływóe pieniężnych na dużą skalę. Grupa jest operatorem wiodącej platformy handlowej online w Polsce - Allegro.pl - oraz czołowej porównywarki cen online w Polsce - Ceneo.pl (Źródło: OC&C). Grupa jest również operatorem serwisu eBilet, czołowej polskiej strony oferującej sprzedaż biletów na wydarzenia, umożliwiającej sprzedaż biletów na wydarzenia o charakterze rozrywkowym, kulturalnym, rodzinnym i sportowym.
| Nazwa: | ALLEGRO.EU SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Eugne Ruppert 6, L-2453, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Marcin Kuśmierz |
| Telefon: | +352 26 49 58 6500 |
| WWW: | https://about.allegro.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
