Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.25-10.75(-9.11%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:49 | 4911 | 106.3500 | -11.65 | (-9.87%) | 587 | 62 427 |
| 10:37:49 | 4910 | 106.3500 | -11.65 | (-9.87%) | 53 | 5 637 |
| 10:37:49 | 4909 | 106.3500 | -11.65 | (-9.87%) | 191 | 20 313 |
| 10:37:49 | 4908 | 106.3500 | -11.65 | (-9.87%) | 493 | 52 431 |
| 10:37:49 | 4907 | 106.3500 | -11.65 | (-9.87%) | 282 | 29 991 |
| 10:37:49 | 4906 | 106.3500 | -11.65 | (-9.87%) | 76 | 8 083 |
| 10:37:49 | 4905 | 106.3500 | -11.65 | (-9.87%) | 68 | 7 232 |
| 10:37:25 | 4904 | 106.3500 | -11.65 | (-9.87%) | 53 | 5 637 |
| 10:37:25 | 4903 | 106.3500 | -11.65 | (-9.87%) | 14 | 1 489 |
| 10:37:20 | 4902 | 106.3000 | -11.70 | (-9.92%) | 54 | 5 740 |
| 10:37:20 | 4901 | 106.3000 | -11.70 | (-9.92%) | 130 | 13 819 |
| 10:37:20 | 4900 | 106.3000 | -11.70 | (-9.92%) | 70 | 7 441 |
| 10:37:00 | 4899 | 106.3000 | -11.70 | (-9.92%) | 20 | 2 126 |
| 10:36:56 | 4898 | 106.3500 | -11.65 | (-9.87%) | 2 | 213 |
| 10:36:50 | 4897 | 106.3000 | -11.70 | (-9.92%) | 4 | 425 |
| 10:36:42 | 4896 | 106.3000 | -11.70 | (-9.92%) | 100 | 10 630 |
| 10:36:34 | 4895 | 106.3000 | -11.70 | (-9.92%) | 10 | 1 063 |
| 10:36:33 | 4894 | 106.3500 | -11.65 | (-9.87%) | 27 | 2 871 |
| 10:36:33 | 4893 | 106.3500 | -11.65 | (-9.87%) | 13 | 1 383 |
| 10:36:33 | 4892 | 106.3000 | -11.70 | (-9.92%) | 27 | 2 870 |
| 10:36:18 | 4891 | 106.2000 | -11.80 | (-10.00%) | 51 | 5 416 |
| 10:36:18 | 4890 | 106.2000 | -11.80 | (-10.00%) | 4 | 425 |
| 10:36:17 | 4889 | 106.1500 | -11.85 | (-10.04%) | 120 | 12 738 |
| 10:36:17 | 4888 | 106.1500 | -11.85 | (-10.04%) | 44 | 4 671 |
| 10:36:14 | 4887 | 106.1000 | -11.90 | (-10.08%) | 69 | 7 321 |
| 10:36:14 | 4886 | 106.1000 | -11.90 | (-10.08%) | 69 | 7 321 |
| 10:36:14 | 4885 | 106.1000 | -11.90 | (-10.08%) | 93 | 9 867 |
| 10:36:14 | 4884 | 106.1000 | -11.90 | (-10.08%) | 154 | 16 339 |
| 10:36:13 | 4883 | 106.2000 | -11.80 | (-10.00%) | 36 | 3 823 |
| 10:36:13 | 4882 | 106.2000 | -11.80 | (-10.00%) | 57 | 6 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:13 | 4881 | 106.1000 | -11.90 | (-10.08%) | 191 | 20 265 |
| 10:36:13 | 4880 | 106.1000 | -11.90 | (-10.08%) | 154 | 16 339 |
| 10:36:13 | 4879 | 106.1500 | -11.85 | (-10.04%) | 93 | 9 872 |
| 10:36:13 | 4878 | 106.1500 | -11.85 | (-10.04%) | 143 | 15 179 |
| 10:36:13 | 4877 | 106.1500 | -11.85 | (-10.04%) | 165 | 17 515 |
| 10:36:13 | 4876 | 106.1500 | -11.85 | (-10.04%) | 180 | 19 107 |
| 10:36:13 | 4875 | 106.2000 | -11.80 | (-10.00%) | 69 | 7 328 |
| 10:36:13 | 4874 | 106.2000 | -11.80 | (-10.00%) | 114 | 12 107 |
| 10:36:13 | 4873 | 106.2000 | -11.80 | (-10.00%) | 35 | 3 717 |
| 10:36:11 | 4872 | 106.0500 | -11.95 | (-10.13%) | 83 | 8 802 |
| 10:36:11 | 4871 | 106.1000 | -11.90 | (-10.08%) | 154 | 16 339 |
| 10:36:11 | 4870 | 106.1500 | -11.85 | (-10.04%) | 38 | 4 034 |
| 10:36:11 | 4869 | 106.1000 | -11.90 | (-10.08%) | 216 | 22 918 |
| 10:36:11 | 4868 | 106.1000 | -11.90 | (-10.08%) | 564 | 59 840 |
| 10:36:11 | 4867 | 106.1000 | -11.90 | (-10.08%) | 4 | 424 |
| 10:36:11 | 4866 | 106.1000 | -11.90 | (-10.08%) | 120 | 12 732 |
| 10:36:11 | 4865 | 106.1000 | -11.90 | (-10.08%) | 112 | 11 883 |
| 10:36:11 | 4864 | 106.1000 | -11.90 | (-10.08%) | 38 | 4 032 |
| 10:36:11 | 4863 | 106.0000 | -12.00 | (-10.17%) | 34 | 3 604 |
| 10:36:10 | 4862 | 106.0000 | -12.00 | (-10.17%) | 5 | 530 |
| 10:36:10 | 4861 | 106.0000 | -12.00 | (-10.17%) | 36 | 3 816 |
| 10:36:10 | 4860 | 106.0000 | -12.00 | (-10.17%) | 123 | 13 038 |
| 10:36:09 | 4859 | 106.0000 | -12.00 | (-10.17%) | 41 | 4 346 |
| 10:36:09 | 4858 | 106.0000 | -12.00 | (-10.17%) | 230 | 24 380 |
| 10:36:09 | 4857 | 106.0000 | -12.00 | (-10.17%) | 9 | 954 |
| 10:36:09 | 4856 | 106.0000 | -12.00 | (-10.17%) | 490 | 51 940 |
| 10:36:09 | 4855 | 106.0000 | -12.00 | (-10.17%) | 401 | 42 506 |
| 10:36:09 | 4854 | 106.0000 | -12.00 | (-10.17%) | 200 | 21 200 |
| 10:36:09 | 4853 | 106.0000 | -12.00 | (-10.17%) | 230 | 24 380 |
| 10:36:09 | 4852 | 106.0000 | -12.00 | (-10.17%) | 677 | 71 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:09 | 4851 | 106.0000 | -12.00 | (-10.17%) | 14 | 1 484 |
| 10:36:08 | 4850 | 106.0000 | -12.00 | (-10.17%) | 8 | 848 |
| 10:36:07 | 4849 | 106.0000 | -12.00 | (-10.17%) | 215 | 22 790 |
| 10:36:07 | 4848 | 106.0000 | -12.00 | (-10.17%) | 200 | 21 200 |
| 10:36:07 | 4847 | 106.0000 | -12.00 | (-10.17%) | 123 | 13 038 |
| 10:36:07 | 4846 | 106.0000 | -12.00 | (-10.17%) | 107 | 11 342 |
| 10:36:07 | 4845 | 106.0000 | -12.00 | (-10.17%) | 615 | 65 190 |
| 10:36:07 | 4844 | 106.0000 | -12.00 | (-10.17%) | 285 | 30 210 |
| 10:36:07 | 4843 | 106.0000 | -12.00 | (-10.17%) | 200 | 21 200 |
| 10:36:07 | 4842 | 106.0000 | -12.00 | (-10.17%) | 22 | 2 332 |
| 10:36:07 | 4841 | 106.0000 | -12.00 | (-10.17%) | 230 | 24 380 |
| 10:36:07 | 4840 | 106.0000 | -12.00 | (-10.17%) | 900 | 95 400 |
| 10:36:07 | 4839 | 106.0000 | -12.00 | (-10.17%) | 200 | 21 200 |
| 10:36:07 | 4838 | 106.0000 | -12.00 | (-10.17%) | 230 | 24 380 |
| 10:36:07 | 4837 | 106.0000 | -12.00 | (-10.17%) | 900 | 95 400 |
| 10:36:07 | 4836 | 106.0000 | -12.00 | (-10.17%) | 1610 | 170 660 |
| 10:36:07 | 4835 | 106.0500 | -11.95 | (-10.13%) | 131 | 13 893 |
| 10:36:07 | 4834 | 106.0000 | -12.00 | (-10.17%) | 230 | 24 380 |
| 10:36:07 | 4833 | 106.0000 | -12.00 | (-10.17%) | 900 | 95 400 |
| 10:36:07 | 4832 | 106.0000 | -12.00 | (-10.17%) | 1610 | 170 660 |
| 10:36:07 | 4831 | 106.0000 | -12.00 | (-10.17%) | 940 | 99 640 |
| 10:36:07 | 4830 | 106.0000 | -12.00 | (-10.17%) | 10 | 1 060 |
| 10:36:07 | 4829 | 106.0000 | -12.00 | (-10.17%) | 14 | 1 484 |
| 10:36:07 | 4828 | 106.0000 | -12.00 | (-10.17%) | 20 | 2 120 |
| 10:36:07 | 4827 | 106.0000 | -12.00 | (-10.17%) | 45 | 4 770 |
| 10:36:07 | 4826 | 106.0000 | -12.00 | (-10.17%) | 20 | 2 120 |
| 10:36:07 | 4825 | 106.0000 | -12.00 | (-10.17%) | 230 | 24 380 |
| 10:36:07 | 4824 | 106.0000 | -12.00 | (-10.17%) | 20 | 2 120 |
| 10:36:07 | 4823 | 106.0000 | -12.00 | (-10.17%) | 3 | 318 |
| 10:36:07 | 4822 | 106.0000 | -12.00 | (-10.17%) | 900 | 95 400 |
| 10:36:07 | 4821 | 106.0000 | -12.00 | (-10.17%) | 300 | 31 800 |
| 10:36:07 | 4820 | 106.0000 | -12.00 | (-10.17%) | 30 | 3 180 |
| 10:36:07 | 4819 | 106.0000 | -12.00 | (-10.17%) | 8 | 848 |
| 10:36:07 | 4818 | 106.0000 | -12.00 | (-10.17%) | 5000 | 530 000 |
| 10:36:07 | 4817 | 106.0000 | -12.00 | (-10.17%) | 200 | 21 200 |
| 10:36:07 | 4816 | 106.0000 | -12.00 | (-10.17%) | 50 | 5 300 |
| 10:36:07 | 4815 | 106.0500 | -11.95 | (-10.13%) | 8 | 848 |
| 10:36:07 | 4814 | 106.0500 | -11.95 | (-10.13%) | 200 | 21 210 |
| 10:36:07 | 4813 | 106.0500 | -11.95 | (-10.13%) | 127 | 13 468 |
| 10:36:07 | 4812 | 106.0500 | -11.95 | (-10.13%) | 12 | 1 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 001 915 535 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
