Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
102.20+0.20(+0.20%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 1557 | 102.2000 | +0.20 | (+0.20%) | 66 | 6 745 |
| 05.12.2025 17:00:00 | 1556 | 102.2000 | +0.20 | (+0.20%) | 116 | 11 855 |
| 05.12.2025 17:00:00 | 1555 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
| 05.12.2025 17:00:00 | 1554 | 102.2000 | +0.20 | (+0.20%) | 30 | 3 066 |
| 05.12.2025 17:00:00 | 1553 | 102.2000 | +0.20 | (+0.20%) | 1044 | 106 697 |
| 05.12.2025 17:00:00 | 1552 | 102.2000 | +0.20 | (+0.20%) | 402 | 41 084 |
| 05.12.2025 17:00:00 | 1551 | 102.2000 | +0.20 | (+0.20%) | 225 | 22 995 |
| 05.12.2025 17:00:00 | 1550 | 102.2000 | +0.20 | (+0.20%) | 154 | 15 739 |
| 05.12.2025 17:00:00 | 1549 | 102.2000 | +0.20 | (+0.20%) | 175 | 17 885 |
| 05.12.2025 17:00:00 | 1548 | 102.2000 | +0.20 | (+0.20%) | 49 | 5 008 |
| 05.12.2025 17:00:00 | 1547 | 102.2000 | +0.20 | (+0.20%) | 154 | 15 739 |
| 05.12.2025 17:00:00 | 1546 | 102.2000 | +0.20 | (+0.20%) | 154 | 15 739 |
| 05.12.2025 17:00:00 | 1545 | 102.2000 | +0.20 | (+0.20%) | 185 | 18 907 |
| 05.12.2025 17:00:00 | 1544 | 102.2000 | +0.20 | (+0.20%) | 1160 | 118 552 |
| 05.12.2025 17:00:00 | 1543 | 102.2000 | +0.20 | (+0.20%) | 715 | 73 073 |
| 05.12.2025 17:00:00 | 1542 | 102.2000 | +0.20 | (+0.20%) | 675 | 68 985 |
| 05.12.2025 17:00:00 | 1541 | 102.2000 | +0.20 | (+0.20%) | 511 | 52 224 |
| 05.12.2025 17:00:00 | 1540 | 102.2000 | +0.20 | (+0.20%) | 2005 | 204 911 |
| 05.12.2025 17:00:00 | 1539 | 102.2000 | +0.20 | (+0.20%) | 140 | 14 308 |
| 05.12.2025 17:00:00 | 1538 | 102.2000 | +0.20 | (+0.20%) | 164 | 16 761 |
| 05.12.2025 17:00:00 | 1537 | 102.2000 | +0.20 | (+0.20%) | 105 | 10 731 |
| 05.12.2025 17:00:00 | 1536 | 102.2000 | +0.20 | (+0.20%) | 2088 | 213 394 |
| 05.12.2025 17:00:00 | 1535 | 102.2000 | +0.20 | (+0.20%) | 49 | 5 008 |
| 05.12.2025 17:00:00 | 1534 | 102.2000 | +0.20 | (+0.20%) | 14 | 1 431 |
| 05.12.2025 17:00:00 | 1533 | 102.2000 | +0.20 | (+0.20%) | 35 | 3 577 |
| 05.12.2025 17:00:00 | 1532 | 102.2000 | +0.20 | (+0.20%) | 156 | 15 943 |
| 05.12.2025 17:00:00 | 1531 | 102.2000 | +0.20 | (+0.20%) | 123 | 12 571 |
| 05.12.2025 17:00:00 | 1530 | 102.2000 | +0.20 | (+0.20%) | 46 | 4 701 |
| 05.12.2025 17:00:00 | 1529 | 102.2000 | +0.20 | (+0.20%) | 2033 | 207 773 |
| 05.12.2025 17:00:00 | 1528 | 102.2000 | +0.20 | (+0.20%) | 1796 | 183 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 1527 | 102.2000 | +0.20 | (+0.20%) | 23 | 2 351 |
| 05.12.2025 17:00:00 | 1526 | 102.2000 | +0.20 | (+0.20%) | 1462 | 149 416 |
| 05.12.2025 17:00:00 | 1525 | 102.2000 | +0.20 | (+0.20%) | 438 | 44 764 |
| 05.12.2025 17:00:00 | 1524 | 102.2000 | +0.20 | (+0.20%) | 5 | 511 |
| 05.12.2025 17:00:00 | 1523 | 102.2000 | +0.20 | (+0.20%) | 429 | 43 844 |
| 05.12.2025 17:00:00 | 1522 | 102.2000 | +0.20 | (+0.20%) | 73 | 7 461 |
| 05.12.2025 17:00:00 | 1521 | 102.2000 | +0.20 | (+0.20%) | 4 | 409 |
| 05.12.2025 17:00:00 | 1520 | 102.2000 | +0.20 | (+0.20%) | 422 | 43 128 |
| 05.12.2025 17:00:00 | 1519 | 102.2000 | +0.20 | (+0.20%) | 361 | 36 894 |
| 05.12.2025 17:00:00 | 1518 | 102.2000 | +0.20 | (+0.20%) | 34 | 3 475 |
| 05.12.2025 17:00:00 | 1517 | 102.2000 | +0.20 | (+0.20%) | 2800 | 286 160 |
| 05.12.2025 17:00:00 | 1516 | 102.2000 | +0.20 | (+0.20%) | 83074 | 8 490 163 |
| 05.12.2025 17:00:00 | 1515 | 102.2000 | +0.20 | (+0.20%) | 2800 | 286 160 |
| 05.12.2025 17:00:00 | 1514 | 102.2000 | +0.20 | (+0.20%) | 100 | 10 220 |
| 05.12.2025 17:00:00 | 1513 | 102.2000 | +0.20 | (+0.20%) | 52 | 5 314 |
| 05.12.2025 17:00:00 | 1512 | 102.2000 | +0.20 | (+0.20%) | 346 | 35 361 |
| 05.12.2025 17:00:00 | 1511 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
| 05.12.2025 17:00:00 | 1510 | 102.2000 | +0.20 | (+0.20%) | 823 | 84 111 |
| 05.12.2025 17:00:00 | 1509 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
| 05.12.2025 17:00:00 | 1508 | 102.2000 | +0.20 | (+0.20%) | 1 | 102 |
| 05.12.2025 17:00:00 | 1507 | 102.2000 | +0.20 | (+0.20%) | 178 | 18 192 |
| 05.12.2025 17:00:00 | 1506 | 102.2000 | +0.20 | (+0.20%) | 186 | 19 009 |
| 05.12.2025 17:00:00 | 1505 | 102.2000 | +0.20 | (+0.20%) | 447 | 45 683 |
| 05.12.2025 17:00:00 | 1504 | 102.2000 | +0.20 | (+0.20%) | 696 | 71 131 |
| 05.12.2025 17:00:00 | 1503 | 102.2000 | +0.20 | (+0.20%) | 283 | 28 923 |
| 05.12.2025 17:00:00 | 1502 | 102.2000 | +0.20 | (+0.20%) | 191 | 19 520 |
| 05.12.2025 17:00:00 | 1501 | 102.2000 | +0.20 | (+0.20%) | 1630 | 166 586 |
| 05.12.2025 17:00:00 | 1500 | 102.2000 | +0.20 | (+0.20%) | 99 | 10 118 |
| 05.12.2025 17:00:00 | 1499 | 102.2000 | +0.20 | (+0.20%) | 309 | 31 580 |
| 05.12.2025 17:00:00 | 1498 | 102.2000 | +0.20 | (+0.20%) | 75 | 7 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 1497 | 102.2000 | +0.20 | (+0.20%) | 2616 | 267 355 |
| 05.12.2025 17:00:00 | 1496 | 102.2000 | +0.20 | (+0.20%) | 384 | 39 245 |
| 05.12.2025 17:00:00 | 1495 | 102.2000 | +0.20 | (+0.20%) | 6346 | 648 561 |
| 05.12.2025 17:00:00 | 1494 | 102.2000 | +0.20 | (+0.20%) | 384 | 39 245 |
| 05.12.2025 16:49:59 | 1493 | 101.9000 | -0.10 | (-0.10%) | 11 | 1 121 |
| 05.12.2025 16:49:59 | 1492 | 101.9000 | -0.10 | (-0.10%) | 34 | 3 465 |
| 05.12.2025 16:49:48 | 1491 | 102.0000 | 0.00 | (0.00%) | 13 | 1 326 |
| 05.12.2025 16:49:48 | 1490 | 102.0000 | 0.00 | (0.00%) | 34 | 3 468 |
| 05.12.2025 16:49:44 | 1489 | 101.8500 | -0.15 | (-0.15%) | 77 | 7 842 |
| 05.12.2025 16:49:44 | 1488 | 101.8500 | -0.15 | (-0.15%) | 2 | 204 |
| 05.12.2025 16:49:44 | 1487 | 101.8500 | -0.15 | (-0.15%) | 3 | 306 |
| 05.12.2025 16:49:44 | 1486 | 101.8500 | -0.15 | (-0.15%) | 27 | 2 750 |
| 05.12.2025 16:49:44 | 1485 | 101.8500 | -0.15 | (-0.15%) | 5 | 509 |
| 05.12.2025 16:49:44 | 1484 | 101.8500 | -0.15 | (-0.15%) | 111 | 11 305 |
| 05.12.2025 16:49:44 | 1483 | 101.9000 | -0.10 | (-0.10%) | 50 | 5 095 |
| 05.12.2025 16:49:44 | 1482 | 101.9000 | -0.10 | (-0.10%) | 50 | 5 095 |
| 05.12.2025 16:49:44 | 1481 | 101.9000 | -0.10 | (-0.10%) | 20 | 2 038 |
| 05.12.2025 16:49:44 | 1480 | 101.9000 | -0.10 | (-0.10%) | 20 | 2 038 |
| 05.12.2025 16:49:37 | 1479 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 05.12.2025 16:49:37 | 1478 | 102.0000 | 0.00 | (0.00%) | 82 | 8 364 |
| 05.12.2025 16:49:37 | 1477 | 102.0000 | 0.00 | (0.00%) | 25 | 2 550 |
| 05.12.2025 16:49:37 | 1476 | 102.0000 | 0.00 | (0.00%) | 43 | 4 386 |
| 05.12.2025 16:49:37 | 1475 | 102.0000 | 0.00 | (0.00%) | 56 | 5 712 |
| 05.12.2025 16:49:37 | 1474 | 102.0000 | 0.00 | (0.00%) | 64 | 6 528 |
| 05.12.2025 16:49:30 | 1473 | 102.1000 | +0.10 | (+0.10%) | 9 | 919 |
| 05.12.2025 16:49:02 | 1472 | 102.1000 | +0.10 | (+0.10%) | 34 | 3 471 |
| 05.12.2025 16:49:02 | 1471 | 102.1000 | +0.10 | (+0.10%) | 15 | 1 532 |
| 05.12.2025 16:49:02 | 1470 | 102.1000 | +0.10 | (+0.10%) | 56 | 5 718 |
| 05.12.2025 16:48:55 | 1469 | 102.0000 | 0.00 | (0.00%) | 26 | 2 652 |
| 05.12.2025 16:48:17 | 1468 | 102.1000 | +0.10 | (+0.10%) | 114 | 11 639 |
| 05.12.2025 16:48:03 | 1467 | 102.1000 | +0.10 | (+0.10%) | 100 | 10 210 |
| 05.12.2025 16:48:01 | 1466 | 102.0000 | 0.00 | (0.00%) | 8 | 816 |
| 05.12.2025 16:47:23 | 1465 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 05.12.2025 16:47:23 | 1464 | 102.0000 | 0.00 | (0.00%) | 69 | 7 038 |
| 05.12.2025 16:47:23 | 1463 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 05.12.2025 16:47:23 | 1462 | 102.0000 | 0.00 | (0.00%) | 106 | 10 812 |
| 05.12.2025 16:47:23 | 1461 | 102.0000 | 0.00 | (0.00%) | 15 | 1 530 |
| 05.12.2025 16:47:23 | 1460 | 102.0000 | 0.00 | (0.00%) | 25 | 2 550 |
| 05.12.2025 16:47:23 | 1459 | 102.0000 | 0.00 | (0.00%) | 182 | 18 564 |
| 05.12.2025 16:47:23 | 1458 | 102.0000 | 0.00 | (0.00%) | 144 | 14 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 342 617 880 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
