Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
108.55-0.05(-0.05%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:45 | 1621 | 108.5500 | -0.05 | (-0.05%) | 102 | 11 072 |
| 17:00:00 | 1620 | 108.5500 | -0.05 | (-0.05%) | 20 | 2 171 |
| 17:00:00 | 1619 | 108.5500 | -0.05 | (-0.05%) | 2 | 217 |
| 17:00:00 | 1618 | 108.5500 | -0.05 | (-0.05%) | 52 | 5 645 |
| 17:00:00 | 1617 | 108.5500 | -0.05 | (-0.05%) | 57 | 6 187 |
| 17:00:00 | 1616 | 108.5500 | -0.05 | (-0.05%) | 66 | 7 164 |
| 17:00:00 | 1615 | 108.5500 | -0.05 | (-0.05%) | 58 | 6 296 |
| 17:00:00 | 1614 | 108.5500 | -0.05 | (-0.05%) | 130 | 14 112 |
| 17:00:00 | 1613 | 108.5500 | -0.05 | (-0.05%) | 7 | 760 |
| 17:00:00 | 1612 | 108.5500 | -0.05 | (-0.05%) | 43 | 4 668 |
| 17:00:00 | 1611 | 108.5500 | -0.05 | (-0.05%) | 137 | 14 871 |
| 17:00:00 | 1610 | 108.5500 | -0.05 | (-0.05%) | 58 | 6 296 |
| 17:00:00 | 1609 | 108.5500 | -0.05 | (-0.05%) | 58 | 6 296 |
| 17:00:00 | 1608 | 108.5500 | -0.05 | (-0.05%) | 129 | 14 003 |
| 17:00:00 | 1607 | 108.5500 | -0.05 | (-0.05%) | 14 | 1 520 |
| 17:00:00 | 1606 | 108.5500 | -0.05 | (-0.05%) | 58 | 6 296 |
| 17:00:00 | 1605 | 108.5500 | -0.05 | (-0.05%) | 158 | 17 151 |
| 17:00:00 | 1604 | 108.5500 | -0.05 | (-0.05%) | 20 | 2 171 |
| 17:00:00 | 1603 | 108.5500 | -0.05 | (-0.05%) | 42 | 4 559 |
| 17:00:00 | 1602 | 108.5500 | -0.05 | (-0.05%) | 186 | 20 190 |
| 17:00:00 | 1601 | 108.5500 | -0.05 | (-0.05%) | 56 | 6 079 |
| 17:00:00 | 1600 | 108.5500 | -0.05 | (-0.05%) | 499 | 54 166 |
| 17:00:00 | 1599 | 108.5500 | -0.05 | (-0.05%) | 180 | 19 539 |
| 17:00:00 | 1598 | 108.5500 | -0.05 | (-0.05%) | 351 | 38 101 |
| 17:00:00 | 1597 | 108.5500 | -0.05 | (-0.05%) | 54 | 5 862 |
| 17:00:00 | 1596 | 108.5500 | -0.05 | (-0.05%) | 158 | 17 151 |
| 17:00:00 | 1595 | 108.5500 | -0.05 | (-0.05%) | 214 | 23 230 |
| 17:00:00 | 1594 | 108.5500 | -0.05 | (-0.05%) | 888 | 96 392 |
| 17:00:00 | 1593 | 108.5500 | -0.05 | (-0.05%) | 25 | 2 714 |
| 17:00:00 | 1592 | 108.5500 | -0.05 | (-0.05%) | 520 | 56 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1591 | 108.5500 | -0.05 | (-0.05%) | 5 | 543 |
| 17:00:00 | 1590 | 108.5500 | -0.05 | (-0.05%) | 195 | 21 167 |
| 17:00:00 | 1589 | 108.5500 | -0.05 | (-0.05%) | 158 | 17 151 |
| 17:00:00 | 1588 | 108.5500 | -0.05 | (-0.05%) | 13 | 1 411 |
| 17:00:00 | 1587 | 108.5500 | -0.05 | (-0.05%) | 549 | 59 594 |
| 17:00:00 | 1586 | 108.5500 | -0.05 | (-0.05%) | 12 | 1 303 |
| 17:00:00 | 1585 | 108.5500 | -0.05 | (-0.05%) | 1431 | 155 335 |
| 17:00:00 | 1584 | 108.5500 | -0.05 | (-0.05%) | 27 | 2 931 |
| 17:00:00 | 1583 | 108.5500 | -0.05 | (-0.05%) | 115 | 12 483 |
| 17:00:00 | 1582 | 108.5500 | -0.05 | (-0.05%) | 4 | 434 |
| 17:00:00 | 1581 | 108.5500 | -0.05 | (-0.05%) | 341 | 37 016 |
| 17:00:00 | 1580 | 108.5500 | -0.05 | (-0.05%) | 12 | 1 303 |
| 17:00:00 | 1579 | 108.5500 | -0.05 | (-0.05%) | 94 | 10 204 |
| 17:00:00 | 1578 | 108.5500 | -0.05 | (-0.05%) | 1405 | 152 513 |
| 17:00:00 | 1577 | 108.5500 | -0.05 | (-0.05%) | 62 | 6 730 |
| 17:00:00 | 1576 | 108.5500 | -0.05 | (-0.05%) | 139 | 15 088 |
| 17:00:00 | 1575 | 108.5500 | -0.05 | (-0.05%) | 383 | 41 575 |
| 17:00:00 | 1574 | 108.5500 | -0.05 | (-0.05%) | 40 | 4 342 |
| 17:00:00 | 1573 | 108.5500 | -0.05 | (-0.05%) | 510 | 55 361 |
| 17:00:00 | 1572 | 108.5500 | -0.05 | (-0.05%) | 528 | 57 314 |
| 17:00:00 | 1571 | 108.5500 | -0.05 | (-0.05%) | 113 | 12 266 |
| 17:00:00 | 1570 | 108.5500 | -0.05 | (-0.05%) | 117 | 12 700 |
| 17:00:00 | 1569 | 108.5500 | -0.05 | (-0.05%) | 46 | 4 993 |
| 17:00:00 | 1568 | 108.5500 | -0.05 | (-0.05%) | 62 | 6 730 |
| 17:00:00 | 1567 | 108.5500 | -0.05 | (-0.05%) | 307 | 33 325 |
| 17:00:00 | 1566 | 108.5500 | -0.05 | (-0.05%) | 25 | 2 714 |
| 17:00:00 | 1565 | 108.5500 | -0.05 | (-0.05%) | 458 | 49 716 |
| 17:00:00 | 1564 | 108.5500 | -0.05 | (-0.05%) | 128 | 13 894 |
| 17:00:00 | 1563 | 108.5500 | -0.05 | (-0.05%) | 348 | 37 775 |
| 17:00:00 | 1562 | 108.5500 | -0.05 | (-0.05%) | 57 | 6 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1561 | 108.5500 | -0.05 | (-0.05%) | 151 | 16 391 |
| 17:00:00 | 1560 | 108.5500 | -0.05 | (-0.05%) | 88 | 9 552 |
| 17:00:00 | 1559 | 108.5500 | -0.05 | (-0.05%) | 14 | 1 520 |
| 17:00:00 | 1558 | 108.5500 | -0.05 | (-0.05%) | 23 | 2 497 |
| 17:00:00 | 1557 | 108.5500 | -0.05 | (-0.05%) | 21 | 2 280 |
| 17:00:00 | 1556 | 108.5500 | -0.05 | (-0.05%) | 243 | 26 378 |
| 17:00:00 | 1555 | 108.5500 | -0.05 | (-0.05%) | 276 | 29 960 |
| 16:49:46 | 1554 | 108.6000 | 0.00 | (0.00%) | 3 | 326 |
| 16:49:39 | 1553 | 108.3500 | -0.25 | (-0.23%) | 6 | 650 |
| 16:49:39 | 1552 | 108.3500 | -0.25 | (-0.23%) | 6 | 650 |
| 16:49:38 | 1551 | 108.3500 | -0.25 | (-0.23%) | 1 | 108 |
| 16:49:33 | 1550 | 108.6000 | 0.00 | (0.00%) | 1 | 109 |
| 16:49:33 | 1549 | 108.6000 | 0.00 | (0.00%) | 33 | 3 584 |
| 16:49:33 | 1548 | 108.6000 | 0.00 | (0.00%) | 50 | 5 430 |
| 16:49:33 | 1547 | 108.6000 | 0.00 | (0.00%) | 1 | 109 |
| 16:49:25 | 1546 | 108.3500 | -0.25 | (-0.23%) | 6 | 650 |
| 16:49:14 | 1545 | 108.4000 | -0.20 | (-0.18%) | 39 | 4 228 |
| 16:49:14 | 1544 | 108.4000 | -0.20 | (-0.18%) | 4 | 434 |
| 16:49:14 | 1543 | 108.4000 | -0.20 | (-0.18%) | 11 | 1 192 |
| 16:48:40 | 1542 | 108.5000 | -0.10 | (-0.09%) | 4 | 434 |
| 16:48:03 | 1541 | 108.3500 | -0.25 | (-0.23%) | 100 | 10 835 |
| 16:48:03 | 1540 | 108.5000 | -0.10 | (-0.09%) | 90 | 9 765 |
| 16:47:50 | 1539 | 108.5000 | -0.10 | (-0.09%) | 26 | 2 821 |
| 16:47:50 | 1538 | 108.5000 | -0.10 | (-0.09%) | 27 | 2 930 |
| 16:47:42 | 1537 | 108.5000 | -0.10 | (-0.09%) | 10 | 1 085 |
| 16:47:42 | 1536 | 108.5000 | -0.10 | (-0.09%) | 2 | 217 |
| 16:47:42 | 1535 | 108.5000 | -0.10 | (-0.09%) | 2 | 217 |
| 16:47:17 | 1534 | 108.4500 | -0.15 | (-0.14%) | 1 | 108 |
| 16:47:17 | 1533 | 108.4500 | -0.15 | (-0.14%) | 2 | 217 |
| 16:47:16 | 1532 | 108.4000 | -0.20 | (-0.18%) | 9 | 976 |
| 16:47:16 | 1531 | 108.4000 | -0.20 | (-0.18%) | 25 | 2 710 |
| 16:47:16 | 1530 | 108.4000 | -0.20 | (-0.18%) | 2 | 217 |
| 16:47:00 | 1529 | 108.3000 | -0.30 | (-0.28%) | 19 | 2 058 |
| 16:46:59 | 1528 | 108.3000 | -0.30 | (-0.28%) | 30 | 3 249 |
| 16:46:58 | 1527 | 108.3000 | -0.30 | (-0.28%) | 21 | 2 274 |
| 16:46:58 | 1526 | 108.3000 | -0.30 | (-0.28%) | 25 | 2 708 |
| 16:46:58 | 1525 | 108.3000 | -0.30 | (-0.28%) | 39 | 4 224 |
| 16:46:56 | 1524 | 108.3000 | -0.30 | (-0.28%) | 13 | 1 408 |
| 16:46:56 | 1523 | 108.3000 | -0.30 | (-0.28%) | 39 | 4 224 |
| 16:46:56 | 1522 | 108.3000 | -0.30 | (-0.28%) | 13 | 1 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 171 635 723 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
