Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
88.32+0.18(+0.20%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:58 | 3328 | 88.3200 | +0.18 | (+0.20%) | 172 | 15 191 |
| 04.10.2024 17:00:58 | 3327 | 88.3200 | +0.18 | (+0.20%) | 1603 | 141 577 |
| 04.10.2024 17:00:10 | 3326 | 88.3200 | +0.18 | (+0.20%) | 420 | 37 094 |
| 04.10.2024 17:00:00 | 3325 | 88.3200 | +0.18 | (+0.20%) | 23 | 2 031 |
| 04.10.2024 17:00:00 | 3324 | 88.3200 | +0.18 | (+0.20%) | 239 | 21 108 |
| 04.10.2024 17:00:00 | 3323 | 88.3200 | +0.18 | (+0.20%) | 320 | 28 262 |
| 04.10.2024 17:00:00 | 3322 | 88.3200 | +0.18 | (+0.20%) | 81 | 7 154 |
| 04.10.2024 17:00:00 | 3321 | 88.3200 | +0.18 | (+0.20%) | 61 | 5 388 |
| 04.10.2024 17:00:00 | 3320 | 88.3200 | +0.18 | (+0.20%) | 45 | 3 974 |
| 04.10.2024 17:00:00 | 3319 | 88.3200 | +0.18 | (+0.20%) | 45 | 3 974 |
| 04.10.2024 17:00:00 | 3318 | 88.3200 | +0.18 | (+0.20%) | 149 | 13 160 |
| 04.10.2024 17:00:00 | 3317 | 88.3200 | +0.18 | (+0.20%) | 99 | 8 744 |
| 04.10.2024 17:00:00 | 3316 | 88.3200 | +0.18 | (+0.20%) | 123 | 10 863 |
| 04.10.2024 17:00:00 | 3315 | 88.3200 | +0.18 | (+0.20%) | 67 | 5 917 |
| 04.10.2024 17:00:00 | 3314 | 88.3200 | +0.18 | (+0.20%) | 66 | 5 829 |
| 04.10.2024 17:00:00 | 3313 | 88.3200 | +0.18 | (+0.20%) | 8 | 707 |
| 04.10.2024 17:00:00 | 3312 | 88.3200 | +0.18 | (+0.20%) | 72 | 6 359 |
| 04.10.2024 17:00:00 | 3311 | 88.3200 | +0.18 | (+0.20%) | 19 | 1 678 |
| 04.10.2024 17:00:00 | 3310 | 88.3200 | +0.18 | (+0.20%) | 88 | 7 772 |
| 04.10.2024 17:00:00 | 3309 | 88.3200 | +0.18 | (+0.20%) | 3 | 265 |
| 04.10.2024 17:00:00 | 3308 | 88.3200 | +0.18 | (+0.20%) | 148 | 13 071 |
| 04.10.2024 17:00:00 | 3307 | 88.3200 | +0.18 | (+0.20%) | 119 | 10 510 |
| 04.10.2024 17:00:00 | 3306 | 88.3200 | +0.18 | (+0.20%) | 4 | 353 |
| 04.10.2024 17:00:00 | 3305 | 88.3200 | +0.18 | (+0.20%) | 221 | 19 519 |
| 04.10.2024 17:00:00 | 3304 | 88.3200 | +0.18 | (+0.20%) | 94 | 8 302 |
| 04.10.2024 17:00:00 | 3303 | 88.3200 | +0.18 | (+0.20%) | 48 | 4 239 |
| 04.10.2024 17:00:00 | 3302 | 88.3200 | +0.18 | (+0.20%) | 733 | 64 739 |
| 04.10.2024 17:00:00 | 3301 | 88.3200 | +0.18 | (+0.20%) | 31 | 2 738 |
| 04.10.2024 17:00:00 | 3300 | 88.3200 | +0.18 | (+0.20%) | 31 | 2 738 |
| 04.10.2024 17:00:00 | 3299 | 88.3200 | +0.18 | (+0.20%) | 2604 | 229 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 17:00:00 | 3298 | 88.3200 | +0.18 | (+0.20%) | 26 | 2 296 |
| 04.10.2024 17:00:00 | 3297 | 88.3200 | +0.18 | (+0.20%) | 1 | 88 |
| 04.10.2024 17:00:00 | 3296 | 88.3200 | +0.18 | (+0.20%) | 93 | 8 214 |
| 04.10.2024 17:00:00 | 3295 | 88.3200 | +0.18 | (+0.20%) | 33 | 2 915 |
| 04.10.2024 17:00:00 | 3294 | 88.3200 | +0.18 | (+0.20%) | 5 | 442 |
| 04.10.2024 17:00:00 | 3293 | 88.3200 | +0.18 | (+0.20%) | 19 | 1 678 |
| 04.10.2024 17:00:00 | 3292 | 88.3200 | +0.18 | (+0.20%) | 41 | 3 621 |
| 04.10.2024 17:00:00 | 3291 | 88.3200 | +0.18 | (+0.20%) | 258 | 22 787 |
| 04.10.2024 17:00:00 | 3290 | 88.3200 | +0.18 | (+0.20%) | 242 | 21 373 |
| 04.10.2024 17:00:00 | 3289 | 88.3200 | +0.18 | (+0.20%) | 49 | 4 328 |
| 04.10.2024 17:00:00 | 3288 | 88.3200 | +0.18 | (+0.20%) | 62 | 5 476 |
| 04.10.2024 17:00:00 | 3287 | 88.3200 | +0.18 | (+0.20%) | 18 | 1 590 |
| 04.10.2024 17:00:00 | 3286 | 88.3200 | +0.18 | (+0.20%) | 158 | 13 955 |
| 04.10.2024 17:00:00 | 3285 | 88.3200 | +0.18 | (+0.20%) | 10 | 883 |
| 04.10.2024 17:00:00 | 3284 | 88.3200 | +0.18 | (+0.20%) | 49 | 4 328 |
| 04.10.2024 17:00:00 | 3283 | 88.3200 | +0.18 | (+0.20%) | 240 | 21 197 |
| 04.10.2024 17:00:00 | 3282 | 88.3200 | +0.18 | (+0.20%) | 79 | 6 977 |
| 04.10.2024 17:00:00 | 3281 | 88.3200 | +0.18 | (+0.20%) | 49 | 4 328 |
| 04.10.2024 17:00:00 | 3280 | 88.3200 | +0.18 | (+0.20%) | 163 | 14 396 |
| 04.10.2024 17:00:00 | 3279 | 88.3200 | +0.18 | (+0.20%) | 615 | 54 317 |
| 04.10.2024 17:00:00 | 3278 | 88.3200 | +0.18 | (+0.20%) | 385 | 34 003 |
| 04.10.2024 17:00:00 | 3277 | 88.3200 | +0.18 | (+0.20%) | 511 | 45 132 |
| 04.10.2024 17:00:00 | 3276 | 88.3200 | +0.18 | (+0.20%) | 128 | 11 305 |
| 04.10.2024 17:00:00 | 3275 | 88.3200 | +0.18 | (+0.20%) | 227 | 20 049 |
| 04.10.2024 17:00:00 | 3274 | 88.3200 | +0.18 | (+0.20%) | 124 | 10 952 |
| 04.10.2024 17:00:00 | 3273 | 88.3200 | +0.18 | (+0.20%) | 334 | 29 499 |
| 04.10.2024 17:00:00 | 3272 | 88.3200 | +0.18 | (+0.20%) | 289 | 25 524 |
| 04.10.2024 17:00:00 | 3271 | 88.3200 | +0.18 | (+0.20%) | 405 | 35 770 |
| 04.10.2024 17:00:00 | 3270 | 88.3200 | +0.18 | (+0.20%) | 110 | 9 715 |
| 04.10.2024 17:00:00 | 3269 | 88.3200 | +0.18 | (+0.20%) | 210 | 18 547 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 17:00:00 | 3268 | 88.3200 | +0.18 | (+0.20%) | 39 | 3 444 |
| 04.10.2024 17:00:00 | 3267 | 88.3200 | +0.18 | (+0.20%) | 454 | 40 097 |
| 04.10.2024 17:00:00 | 3266 | 88.3200 | +0.18 | (+0.20%) | 165 | 14 573 |
| 04.10.2024 17:00:00 | 3265 | 88.3200 | +0.18 | (+0.20%) | 497 | 43 895 |
| 04.10.2024 17:00:00 | 3264 | 88.3200 | +0.18 | (+0.20%) | 500 | 44 160 |
| 04.10.2024 17:00:00 | 3263 | 88.3200 | +0.18 | (+0.20%) | 198 | 17 487 |
| 04.10.2024 17:00:00 | 3262 | 88.3200 | +0.18 | (+0.20%) | 709 | 62 619 |
| 04.10.2024 17:00:00 | 3261 | 88.3200 | +0.18 | (+0.20%) | 29 | 2 561 |
| 04.10.2024 17:00:00 | 3260 | 88.3200 | +0.18 | (+0.20%) | 660 | 58 291 |
| 04.10.2024 17:00:00 | 3259 | 88.3200 | +0.18 | (+0.20%) | 140 | 12 365 |
| 04.10.2024 17:00:00 | 3258 | 88.3200 | +0.18 | (+0.20%) | 20 | 1 766 |
| 04.10.2024 17:00:00 | 3257 | 88.3200 | +0.18 | (+0.20%) | 200 | 17 664 |
| 04.10.2024 17:00:00 | 3256 | 88.3200 | +0.18 | (+0.20%) | 300 | 26 496 |
| 04.10.2024 17:00:00 | 3255 | 88.3200 | +0.18 | (+0.20%) | 123 | 10 863 |
| 04.10.2024 17:00:00 | 3254 | 88.3200 | +0.18 | (+0.20%) | 10 | 883 |
| 04.10.2024 17:00:00 | 3253 | 88.3200 | +0.18 | (+0.20%) | 6 | 530 |
| 04.10.2024 17:00:00 | 3252 | 88.3200 | +0.18 | (+0.20%) | 4 | 353 |
| 04.10.2024 17:00:00 | 3251 | 88.3200 | +0.18 | (+0.20%) | 94 | 8 302 |
| 04.10.2024 17:00:00 | 3250 | 88.3200 | +0.18 | (+0.20%) | 233 | 20 579 |
| 04.10.2024 17:00:00 | 3249 | 88.3200 | +0.18 | (+0.20%) | 184 | 16 251 |
| 04.10.2024 17:00:00 | 3248 | 88.3200 | +0.18 | (+0.20%) | 67 | 5 917 |
| 04.10.2024 17:00:00 | 3247 | 88.3200 | +0.18 | (+0.20%) | 125 | 11 040 |
| 04.10.2024 17:00:00 | 3246 | 88.3200 | +0.18 | (+0.20%) | 198 | 17 487 |
| 04.10.2024 17:00:00 | 3245 | 88.3200 | +0.18 | (+0.20%) | 6 | 530 |
| 04.10.2024 17:00:00 | 3244 | 88.3200 | +0.18 | (+0.20%) | 247 | 21 815 |
| 04.10.2024 17:00:00 | 3243 | 88.3200 | +0.18 | (+0.20%) | 344 | 30 382 |
| 04.10.2024 17:00:00 | 3242 | 88.3200 | +0.18 | (+0.20%) | 336 | 29 676 |
| 04.10.2024 17:00:00 | 3241 | 88.3200 | +0.18 | (+0.20%) | 119 | 10 510 |
| 04.10.2024 17:00:00 | 3240 | 88.3200 | +0.18 | (+0.20%) | 995 | 87 878 |
| 04.10.2024 17:00:00 | 3239 | 88.3200 | +0.18 | (+0.20%) | 290 | 25 613 |
| 04.10.2024 17:00:00 | 3238 | 88.3200 | +0.18 | (+0.20%) | 237 | 20 932 |
| 04.10.2024 17:00:00 | 3237 | 88.3200 | +0.18 | (+0.20%) | 76 | 6 712 |
| 04.10.2024 17:00:00 | 3236 | 88.3200 | +0.18 | (+0.20%) | 100 | 8 832 |
| 04.10.2024 17:00:00 | 3235 | 88.3200 | +0.18 | (+0.20%) | 55 | 4 858 |
| 04.10.2024 17:00:00 | 3234 | 88.3200 | +0.18 | (+0.20%) | 472 | 41 687 |
| 04.10.2024 17:00:00 | 3233 | 88.3200 | +0.18 | (+0.20%) | 126 | 11 128 |
| 04.10.2024 17:00:00 | 3232 | 88.3200 | +0.18 | (+0.20%) | 34 | 3 003 |
| 04.10.2024 17:00:00 | 3231 | 88.3200 | +0.18 | (+0.20%) | 222 | 19 607 |
| 04.10.2024 17:00:00 | 3230 | 88.3200 | +0.18 | (+0.20%) | 237 | 20 932 |
| 04.10.2024 17:00:00 | 3229 | 88.3200 | +0.18 | (+0.20%) | 65 | 5 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 11 530 528 485 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Zdzisławow Wojtera (p.o.) |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
