Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
50.34-1.46(-2.82%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:19 | 1564 | 50.3400 | -1.46 | (-2.82%) | 43 | 2 165 |
| 17:03:08 | 1563 | 50.3400 | -1.46 | (-2.82%) | 50 | 2 517 |
| 17:00:00 | 1562 | 50.3400 | -1.46 | (-2.82%) | 508 | 25 573 |
| 17:00:00 | 1561 | 50.3400 | -1.46 | (-2.82%) | 424 | 21 344 |
| 17:00:00 | 1560 | 50.3400 | -1.46 | (-2.82%) | 168 | 8 457 |
| 17:00:00 | 1559 | 50.3400 | -1.46 | (-2.82%) | 441 | 22 200 |
| 17:00:00 | 1558 | 50.3400 | -1.46 | (-2.82%) | 150 | 7 551 |
| 17:00:00 | 1557 | 50.3400 | -1.46 | (-2.82%) | 467 | 23 509 |
| 17:00:00 | 1556 | 50.3400 | -1.46 | (-2.82%) | 494 | 24 868 |
| 17:00:00 | 1555 | 50.3400 | -1.46 | (-2.82%) | 1 | 50 |
| 17:00:00 | 1554 | 50.3400 | -1.46 | (-2.82%) | 55 | 2 769 |
| 17:00:00 | 1553 | 50.3400 | -1.46 | (-2.82%) | 52 | 2 618 |
| 17:00:00 | 1552 | 50.3400 | -1.46 | (-2.82%) | 62 | 3 121 |
| 17:00:00 | 1551 | 50.3400 | -1.46 | (-2.82%) | 45 | 2 265 |
| 17:00:00 | 1550 | 50.3400 | -1.46 | (-2.82%) | 323 | 16 260 |
| 17:00:00 | 1549 | 50.3400 | -1.46 | (-2.82%) | 139 | 6 997 |
| 17:00:00 | 1548 | 50.3400 | -1.46 | (-2.82%) | 5 | 252 |
| 17:00:00 | 1547 | 50.3400 | -1.46 | (-2.82%) | 150 | 7 551 |
| 17:00:00 | 1546 | 50.3400 | -1.46 | (-2.82%) | 552 | 27 788 |
| 17:00:00 | 1545 | 50.3400 | -1.46 | (-2.82%) | 14 | 705 |
| 17:00:00 | 1544 | 50.3400 | -1.46 | (-2.82%) | 17 | 856 |
| 17:00:00 | 1543 | 50.3400 | -1.46 | (-2.82%) | 191 | 9 615 |
| 17:00:00 | 1542 | 50.3400 | -1.46 | (-2.82%) | 50 | 2 517 |
| 17:00:00 | 1541 | 50.3400 | -1.46 | (-2.82%) | 290 | 14 599 |
| 17:00:00 | 1540 | 50.3400 | -1.46 | (-2.82%) | 203 | 10 219 |
| 17:00:00 | 1539 | 50.3400 | -1.46 | (-2.82%) | 144 | 7 249 |
| 17:00:00 | 1538 | 50.3400 | -1.46 | (-2.82%) | 25 | 1 259 |
| 17:00:00 | 1537 | 50.3400 | -1.46 | (-2.82%) | 17 | 856 |
| 17:00:00 | 1536 | 50.3400 | -1.46 | (-2.82%) | 28 | 1 410 |
| 17:00:00 | 1535 | 50.3400 | -1.46 | (-2.82%) | 7 | 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1534 | 50.3400 | -1.46 | (-2.82%) | 52 | 2 618 |
| 17:00:00 | 1533 | 50.3400 | -1.46 | (-2.82%) | 63 | 3 171 |
| 17:00:00 | 1532 | 50.3400 | -1.46 | (-2.82%) | 158 | 7 954 |
| 17:00:00 | 1531 | 50.3400 | -1.46 | (-2.82%) | 132 | 6 645 |
| 17:00:00 | 1530 | 50.3400 | -1.46 | (-2.82%) | 57 | 2 869 |
| 17:00:00 | 1529 | 50.3400 | -1.46 | (-2.82%) | 7 | 352 |
| 17:00:00 | 1528 | 50.3400 | -1.46 | (-2.82%) | 56 | 2 819 |
| 17:00:00 | 1527 | 50.3400 | -1.46 | (-2.82%) | 158 | 7 954 |
| 17:00:00 | 1526 | 50.3400 | -1.46 | (-2.82%) | 132 | 6 645 |
| 17:00:00 | 1525 | 50.3400 | -1.46 | (-2.82%) | 242 | 12 182 |
| 17:00:00 | 1524 | 50.3400 | -1.46 | (-2.82%) | 187 | 9 414 |
| 17:00:00 | 1523 | 50.3400 | -1.46 | (-2.82%) | 880 | 44 299 |
| 17:00:00 | 1522 | 50.3400 | -1.46 | (-2.82%) | 2034 | 102 392 |
| 17:00:00 | 1521 | 50.3400 | -1.46 | (-2.82%) | 20 | 1 007 |
| 17:00:00 | 1520 | 50.3400 | -1.46 | (-2.82%) | 23 | 1 158 |
| 17:00:00 | 1519 | 50.3400 | -1.46 | (-2.82%) | 265 | 13 340 |
| 17:00:00 | 1518 | 50.3400 | -1.46 | (-2.82%) | 1196 | 60 207 |
| 17:00:00 | 1517 | 50.3400 | -1.46 | (-2.82%) | 1 | 50 |
| 17:00:00 | 1516 | 50.3400 | -1.46 | (-2.82%) | 20 | 1 007 |
| 17:00:00 | 1515 | 50.3400 | -1.46 | (-2.82%) | 883 | 44 450 |
| 17:00:00 | 1514 | 50.3400 | -1.46 | (-2.82%) | 2 | 101 |
| 17:00:00 | 1513 | 50.3400 | -1.46 | (-2.82%) | 13 | 654 |
| 17:00:00 | 1512 | 50.3400 | -1.46 | (-2.82%) | 117 | 5 890 |
| 17:00:00 | 1511 | 50.3400 | -1.46 | (-2.82%) | 254 | 12 786 |
| 17:00:00 | 1510 | 50.3400 | -1.46 | (-2.82%) | 599 | 30 154 |
| 17:00:00 | 1509 | 50.3400 | -1.46 | (-2.82%) | 107 | 5 386 |
| 17:00:00 | 1508 | 50.3400 | -1.46 | (-2.82%) | 229 | 11 528 |
| 17:00:00 | 1507 | 50.3400 | -1.46 | (-2.82%) | 304 | 15 303 |
| 17:00:00 | 1506 | 50.3400 | -1.46 | (-2.82%) | 126 | 6 343 |
| 17:00:00 | 1505 | 50.3400 | -1.46 | (-2.82%) | 228 | 11 478 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1504 | 50.3400 | -1.46 | (-2.82%) | 224 | 11 276 |
| 17:00:00 | 1503 | 50.3400 | -1.46 | (-2.82%) | 41 | 2 064 |
| 17:00:00 | 1502 | 50.3400 | -1.46 | (-2.82%) | 130 | 6 544 |
| 17:00:00 | 1501 | 50.3400 | -1.46 | (-2.82%) | 602 | 30 305 |
| 17:00:00 | 1500 | 50.3400 | -1.46 | (-2.82%) | 113 | 5 688 |
| 17:00:00 | 1499 | 50.3400 | -1.46 | (-2.82%) | 116 | 5 839 |
| 17:00:00 | 1498 | 50.3400 | -1.46 | (-2.82%) | 45 | 2 265 |
| 17:00:00 | 1497 | 50.3400 | -1.46 | (-2.82%) | 433 | 21 797 |
| 17:00:00 | 1496 | 50.3400 | -1.46 | (-2.82%) | 330 | 16 612 |
| 17:00:00 | 1495 | 50.3400 | -1.46 | (-2.82%) | 32 | 1 611 |
| 17:00:00 | 1494 | 50.3400 | -1.46 | (-2.82%) | 94 | 4 732 |
| 17:00:00 | 1493 | 50.3400 | -1.46 | (-2.82%) | 101 | 5 084 |
| 17:00:00 | 1492 | 50.3400 | -1.46 | (-2.82%) | 83 | 4 178 |
| 17:00:00 | 1491 | 50.3400 | -1.46 | (-2.82%) | 8 | 403 |
| 17:00:00 | 1490 | 50.3400 | -1.46 | (-2.82%) | 25 | 1 259 |
| 17:00:00 | 1489 | 50.3400 | -1.46 | (-2.82%) | 24 | 1 208 |
| 16:49:52 | 1488 | 50.2200 | -1.58 | (-3.05%) | 13 | 653 |
| 16:49:50 | 1487 | 50.2600 | -1.54 | (-2.97%) | 11 | 553 |
| 16:49:47 | 1486 | 50.2400 | -1.56 | (-3.01%) | 2 | 100 |
| 16:49:47 | 1485 | 50.2400 | -1.56 | (-3.01%) | 12 | 603 |
| 16:49:47 | 1484 | 50.2000 | -1.60 | (-3.09%) | 28 | 1 406 |
| 16:49:47 | 1483 | 50.2000 | -1.60 | (-3.09%) | 35 | 1 757 |
| 16:49:07 | 1482 | 50.2800 | -1.52 | (-2.93%) | 14 | 704 |
| 16:49:06 | 1481 | 50.2800 | -1.52 | (-2.93%) | 55 | 2 765 |
| 16:49:05 | 1480 | 50.2600 | -1.54 | (-2.97%) | 96 | 4 825 |
| 16:49:05 | 1479 | 50.2400 | -1.56 | (-3.01%) | 40 | 2 010 |
| 16:49:02 | 1478 | 50.2000 | -1.60 | (-3.09%) | 34 | 1 707 |
| 16:49:02 | 1477 | 50.1800 | -1.62 | (-3.13%) | 1 | 50 |
| 16:49:02 | 1476 | 50.2000 | -1.60 | (-3.09%) | 69 | 3 464 |
| 16:49:02 | 1475 | 50.2000 | -1.60 | (-3.09%) | 34 | 1 707 |
| 16:49:02 | 1474 | 50.2000 | -1.60 | (-3.09%) | 75 | 3 765 |
| 16:49:02 | 1473 | 50.2000 | -1.60 | (-3.09%) | 75 | 3 765 |
| 16:49:02 | 1472 | 50.2000 | -1.60 | (-3.09%) | 16 | 803 |
| 16:49:00 | 1471 | 50.2800 | -1.52 | (-2.93%) | 37 | 1 860 |
| 16:49:00 | 1470 | 50.2400 | -1.56 | (-3.01%) | 6 | 301 |
| 16:49:00 | 1469 | 50.2000 | -1.60 | (-3.09%) | 34 | 1 707 |
| 16:49:00 | 1468 | 50.2000 | -1.60 | (-3.09%) | 90 | 4 518 |
| 16:49:00 | 1467 | 50.2200 | -1.58 | (-3.05%) | 32 | 1 607 |
| 16:49:00 | 1466 | 50.2200 | -1.58 | (-3.05%) | 55 | 2 762 |
| 16:49:00 | 1465 | 50.2400 | -1.56 | (-3.01%) | 10 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 6 572 087 907 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Grzegorz Olszewski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
