Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
110.00+0.45(+0.41%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 2836 | 110.0000 | +0.45 | (+0.41%) | 41 | 4 510 |
| 13.03.2026 17:00:00 | 2835 | 110.0000 | +0.45 | (+0.41%) | 58 | 6 380 |
| 13.03.2026 17:00:00 | 2834 | 110.0000 | +0.45 | (+0.41%) | 49 | 5 390 |
| 13.03.2026 17:00:00 | 2833 | 110.0000 | +0.45 | (+0.41%) | 20 | 2 200 |
| 13.03.2026 17:00:00 | 2832 | 110.0000 | +0.45 | (+0.41%) | 14 | 1 540 |
| 13.03.2026 17:00:00 | 2831 | 110.0000 | +0.45 | (+0.41%) | 13 | 1 430 |
| 13.03.2026 17:00:00 | 2830 | 110.0000 | +0.45 | (+0.41%) | 5 | 550 |
| 13.03.2026 17:00:00 | 2829 | 110.0000 | +0.45 | (+0.41%) | 5 | 550 |
| 13.03.2026 17:00:00 | 2828 | 110.0000 | +0.45 | (+0.41%) | 141 | 15 510 |
| 13.03.2026 17:00:00 | 2827 | 110.0000 | +0.45 | (+0.41%) | 145 | 15 950 |
| 13.03.2026 17:00:00 | 2826 | 110.0000 | +0.45 | (+0.41%) | 229 | 25 190 |
| 13.03.2026 17:00:00 | 2825 | 110.0000 | +0.45 | (+0.41%) | 11 | 1 210 |
| 13.03.2026 17:00:00 | 2824 | 110.0000 | +0.45 | (+0.41%) | 21 | 2 310 |
| 13.03.2026 17:00:00 | 2823 | 110.0000 | +0.45 | (+0.41%) | 5 | 550 |
| 13.03.2026 17:00:00 | 2822 | 110.0000 | +0.45 | (+0.41%) | 18 | 1 980 |
| 13.03.2026 17:00:00 | 2821 | 110.0000 | +0.45 | (+0.41%) | 17 | 1 870 |
| 13.03.2026 17:00:00 | 2820 | 110.0000 | +0.45 | (+0.41%) | 5 | 550 |
| 13.03.2026 17:00:00 | 2819 | 110.0000 | +0.45 | (+0.41%) | 5 | 550 |
| 13.03.2026 17:00:00 | 2818 | 110.0000 | +0.45 | (+0.41%) | 136 | 14 960 |
| 13.03.2026 17:00:00 | 2817 | 110.0000 | +0.45 | (+0.41%) | 9 | 990 |
| 13.03.2026 17:00:00 | 2816 | 110.0000 | +0.45 | (+0.41%) | 131 | 14 410 |
| 13.03.2026 17:00:00 | 2815 | 110.0000 | +0.45 | (+0.41%) | 33 | 3 630 |
| 13.03.2026 17:00:00 | 2814 | 110.0000 | +0.45 | (+0.41%) | 112 | 12 320 |
| 13.03.2026 17:00:00 | 2813 | 110.0000 | +0.45 | (+0.41%) | 2 | 220 |
| 13.03.2026 17:00:00 | 2812 | 110.0000 | +0.45 | (+0.41%) | 24 | 2 640 |
| 13.03.2026 17:00:00 | 2811 | 110.0000 | +0.45 | (+0.41%) | 74 | 8 140 |
| 13.03.2026 17:00:00 | 2810 | 110.0000 | +0.45 | (+0.41%) | 17 | 1 870 |
| 13.03.2026 17:00:00 | 2809 | 110.0000 | +0.45 | (+0.41%) | 18 | 1 980 |
| 13.03.2026 17:00:00 | 2808 | 110.0000 | +0.45 | (+0.41%) | 47 | 5 170 |
| 13.03.2026 17:00:00 | 2807 | 110.0000 | +0.45 | (+0.41%) | 56 | 6 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 2806 | 110.0000 | +0.45 | (+0.41%) | 141 | 15 510 |
| 13.03.2026 17:00:00 | 2805 | 110.0000 | +0.45 | (+0.41%) | 18 | 1 980 |
| 13.03.2026 17:00:00 | 2804 | 110.0000 | +0.45 | (+0.41%) | 99 | 10 890 |
| 13.03.2026 17:00:00 | 2803 | 110.0000 | +0.45 | (+0.41%) | 128 | 14 080 |
| 13.03.2026 17:00:00 | 2802 | 110.0000 | +0.45 | (+0.41%) | 641 | 70 510 |
| 13.03.2026 17:00:00 | 2801 | 110.0000 | +0.45 | (+0.41%) | 628 | 69 080 |
| 13.03.2026 17:00:00 | 2800 | 110.0000 | +0.45 | (+0.41%) | 14 | 1 540 |
| 13.03.2026 17:00:00 | 2799 | 110.0000 | +0.45 | (+0.41%) | 62 | 6 820 |
| 13.03.2026 17:00:00 | 2798 | 110.0000 | +0.45 | (+0.41%) | 111 | 12 210 |
| 13.03.2026 17:00:00 | 2797 | 110.0000 | +0.45 | (+0.41%) | 52 | 5 720 |
| 13.03.2026 17:00:00 | 2796 | 110.0000 | +0.45 | (+0.41%) | 7 | 770 |
| 13.03.2026 17:00:00 | 2795 | 110.0000 | +0.45 | (+0.41%) | 227 | 24 970 |
| 13.03.2026 17:00:00 | 2794 | 110.0000 | +0.45 | (+0.41%) | 72 | 7 920 |
| 13.03.2026 17:00:00 | 2793 | 110.0000 | +0.45 | (+0.41%) | 551 | 60 610 |
| 13.03.2026 17:00:00 | 2792 | 110.0000 | +0.45 | (+0.41%) | 744 | 81 840 |
| 13.03.2026 17:00:00 | 2791 | 110.0000 | +0.45 | (+0.41%) | 6 | 660 |
| 13.03.2026 17:00:00 | 2790 | 110.0000 | +0.45 | (+0.41%) | 3 | 330 |
| 13.03.2026 17:00:00 | 2789 | 110.0000 | +0.45 | (+0.41%) | 538 | 59 180 |
| 13.03.2026 17:00:00 | 2788 | 110.0000 | +0.45 | (+0.41%) | 226 | 24 860 |
| 13.03.2026 17:00:00 | 2787 | 110.0000 | +0.45 | (+0.41%) | 357 | 39 270 |
| 13.03.2026 17:00:00 | 2786 | 110.0000 | +0.45 | (+0.41%) | 36 | 3 960 |
| 13.03.2026 17:00:00 | 2785 | 110.0000 | +0.45 | (+0.41%) | 317 | 34 870 |
| 13.03.2026 17:00:00 | 2784 | 110.0000 | +0.45 | (+0.41%) | 317 | 34 870 |
| 13.03.2026 17:00:00 | 2783 | 110.0000 | +0.45 | (+0.41%) | 317 | 34 870 |
| 13.03.2026 17:00:00 | 2782 | 110.0000 | +0.45 | (+0.41%) | 77 | 8 470 |
| 13.03.2026 17:00:00 | 2781 | 110.0000 | +0.45 | (+0.41%) | 1 | 110 |
| 13.03.2026 17:00:00 | 2780 | 110.0000 | +0.45 | (+0.41%) | 179 | 19 690 |
| 13.03.2026 17:00:00 | 2779 | 110.0000 | +0.45 | (+0.41%) | 271 | 29 810 |
| 13.03.2026 17:00:00 | 2778 | 110.0000 | +0.45 | (+0.41%) | 76 | 8 360 |
| 13.03.2026 17:00:00 | 2777 | 110.0000 | +0.45 | (+0.41%) | 18 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 2776 | 110.0000 | +0.45 | (+0.41%) | 233 | 25 630 |
| 13.03.2026 17:00:00 | 2775 | 110.0000 | +0.45 | (+0.41%) | 327 | 35 970 |
| 13.03.2026 17:00:00 | 2774 | 110.0000 | +0.45 | (+0.41%) | 124 | 13 640 |
| 13.03.2026 17:00:00 | 2773 | 110.0000 | +0.45 | (+0.41%) | 98 | 10 780 |
| 13.03.2026 17:00:00 | 2772 | 110.0000 | +0.45 | (+0.41%) | 76 | 8 360 |
| 13.03.2026 17:00:00 | 2771 | 110.0000 | +0.45 | (+0.41%) | 28 | 3 080 |
| 13.03.2026 17:00:00 | 2770 | 110.0000 | +0.45 | (+0.41%) | 1 | 110 |
| 13.03.2026 17:00:00 | 2769 | 110.0000 | +0.45 | (+0.41%) | 100 | 11 000 |
| 13.03.2026 17:00:00 | 2768 | 110.0000 | +0.45 | (+0.41%) | 84 | 9 240 |
| 13.03.2026 17:00:00 | 2767 | 110.0000 | +0.45 | (+0.41%) | 233 | 25 630 |
| 13.03.2026 17:00:00 | 2766 | 110.0000 | +0.45 | (+0.41%) | 136 | 14 960 |
| 13.03.2026 17:00:00 | 2765 | 110.0000 | +0.45 | (+0.41%) | 534 | 58 740 |
| 13.03.2026 17:00:00 | 2764 | 110.0000 | +0.45 | (+0.41%) | 58 | 6 380 |
| 13.03.2026 17:00:00 | 2763 | 110.0000 | +0.45 | (+0.41%) | 1 | 110 |
| 13.03.2026 17:00:00 | 2762 | 110.0000 | +0.45 | (+0.41%) | 461 | 50 710 |
| 13.03.2026 17:00:00 | 2761 | 110.0000 | +0.45 | (+0.41%) | 7 | 770 |
| 13.03.2026 17:00:00 | 2760 | 110.0000 | +0.45 | (+0.41%) | 158 | 17 380 |
| 13.03.2026 17:00:00 | 2759 | 110.0000 | +0.45 | (+0.41%) | 77 | 8 470 |
| 13.03.2026 16:49:54 | 2758 | 110.5500 | +1.00 | (+0.91%) | 65 | 7 186 |
| 13.03.2026 16:49:54 | 2757 | 110.5000 | +0.95 | (+0.87%) | 100 | 11 050 |
| 13.03.2026 16:49:50 | 2756 | 110.4000 | +0.85 | (+0.78%) | 170 | 18 768 |
| 13.03.2026 16:49:42 | 2755 | 110.5000 | +0.95 | (+0.87%) | 28 | 3 094 |
| 13.03.2026 16:49:42 | 2754 | 110.5000 | +0.95 | (+0.87%) | 55 | 6 078 |
| 13.03.2026 16:49:42 | 2753 | 110.5000 | +0.95 | (+0.87%) | 46 | 5 083 |
| 13.03.2026 16:49:42 | 2752 | 110.5000 | +0.95 | (+0.87%) | 71 | 7 846 |
| 13.03.2026 16:49:42 | 2751 | 110.5500 | +1.00 | (+0.91%) | 118 | 13 045 |
| 13.03.2026 16:49:33 | 2750 | 110.6500 | +1.10 | (+1.00%) | 66 | 7 303 |
| 13.03.2026 16:49:32 | 2749 | 110.5500 | +1.00 | (+0.91%) | 106 | 11 718 |
| 13.03.2026 16:49:31 | 2748 | 110.4500 | +0.90 | (+0.82%) | 64 | 7 069 |
| 13.03.2026 16:49:31 | 2747 | 110.4000 | +0.85 | (+0.78%) | 51 | 5 630 |
| 13.03.2026 16:49:31 | 2746 | 110.4000 | +0.85 | (+0.78%) | 3 | 331 |
| 13.03.2026 16:49:31 | 2745 | 110.4000 | +0.85 | (+0.78%) | 20 | 2 208 |
| 13.03.2026 16:49:31 | 2744 | 110.4000 | +0.85 | (+0.78%) | 17 | 1 877 |
| 13.03.2026 16:49:31 | 2743 | 110.4000 | +0.85 | (+0.78%) | 25 | 2 760 |
| 13.03.2026 16:49:31 | 2742 | 110.3500 | +0.80 | (+0.73%) | 150 | 16 553 |
| 13.03.2026 16:49:28 | 2741 | 110.3500 | +0.80 | (+0.73%) | 18 | 1 986 |
| 13.03.2026 16:49:27 | 2740 | 110.3500 | +0.80 | (+0.73%) | 65 | 7 173 |
| 13.03.2026 16:49:25 | 2739 | 110.3500 | +0.80 | (+0.73%) | 29 | 3 200 |
| 13.03.2026 16:49:25 | 2738 | 110.3500 | +0.80 | (+0.73%) | 29 | 3 200 |
| 13.03.2026 16:49:25 | 2737 | 110.3500 | +0.80 | (+0.73%) | 8 | 883 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 360 939 010 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
