Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
136.50-0.50(-0.36%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2663 | 136.5000 | -0.50 | (-0.36%) | 32 | 4 368 |
| 17:00:00 | 2662 | 136.5000 | -0.50 | (-0.36%) | 31 | 4 232 |
| 17:00:00 | 2661 | 136.5000 | -0.50 | (-0.36%) | 64 | 8 736 |
| 17:00:00 | 2660 | 136.5000 | -0.50 | (-0.36%) | 63 | 8 600 |
| 17:00:00 | 2659 | 136.5000 | -0.50 | (-0.36%) | 64 | 8 736 |
| 17:00:00 | 2658 | 136.5000 | -0.50 | (-0.36%) | 73 | 9 965 |
| 17:00:00 | 2657 | 136.5000 | -0.50 | (-0.36%) | 162 | 22 113 |
| 17:00:00 | 2656 | 136.5000 | -0.50 | (-0.36%) | 4 | 546 |
| 17:00:00 | 2655 | 136.5000 | -0.50 | (-0.36%) | 200 | 27 300 |
| 17:00:00 | 2654 | 136.5000 | -0.50 | (-0.36%) | 313 | 42 725 |
| 17:00:00 | 2653 | 136.5000 | -0.50 | (-0.36%) | 100 | 13 650 |
| 17:00:00 | 2652 | 136.5000 | -0.50 | (-0.36%) | 239 | 32 624 |
| 17:00:00 | 2651 | 136.5000 | -0.50 | (-0.36%) | 180 | 24 570 |
| 17:00:00 | 2650 | 136.5000 | -0.50 | (-0.36%) | 54 | 7 371 |
| 17:00:00 | 2649 | 136.5000 | -0.50 | (-0.36%) | 52 | 7 098 |
| 17:00:00 | 2648 | 136.5000 | -0.50 | (-0.36%) | 25 | 3 413 |
| 17:00:00 | 2647 | 136.5000 | -0.50 | (-0.36%) | 71 | 9 692 |
| 17:00:00 | 2646 | 136.5000 | -0.50 | (-0.36%) | 269 | 36 719 |
| 17:00:00 | 2645 | 136.5000 | -0.50 | (-0.36%) | 256 | 34 944 |
| 17:00:00 | 2644 | 136.5000 | -0.50 | (-0.36%) | 285 | 38 903 |
| 17:00:00 | 2643 | 136.5000 | -0.50 | (-0.36%) | 12 | 1 638 |
| 17:00:00 | 2642 | 136.5000 | -0.50 | (-0.36%) | 342 | 46 683 |
| 17:00:00 | 2641 | 136.5000 | -0.50 | (-0.36%) | 14 | 1 911 |
| 17:00:00 | 2640 | 136.5000 | -0.50 | (-0.36%) | 62 | 8 463 |
| 17:00:00 | 2639 | 136.5000 | -0.50 | (-0.36%) | 52 | 7 098 |
| 17:00:00 | 2638 | 136.5000 | -0.50 | (-0.36%) | 366 | 49 959 |
| 17:00:00 | 2637 | 136.5000 | -0.50 | (-0.36%) | 294 | 40 131 |
| 17:00:00 | 2636 | 136.5000 | -0.50 | (-0.36%) | 39 | 5 324 |
| 17:00:00 | 2635 | 136.5000 | -0.50 | (-0.36%) | 3 | 410 |
| 17:00:00 | 2634 | 136.5000 | -0.50 | (-0.36%) | 376 | 51 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2633 | 136.5000 | -0.50 | (-0.36%) | 355 | 48 458 |
| 17:00:00 | 2632 | 136.5000 | -0.50 | (-0.36%) | 356 | 48 594 |
| 17:00:00 | 2631 | 136.5000 | -0.50 | (-0.36%) | 14 | 1 911 |
| 17:00:00 | 2630 | 136.5000 | -0.50 | (-0.36%) | 5 | 683 |
| 17:00:00 | 2629 | 136.5000 | -0.50 | (-0.36%) | 33 | 4 505 |
| 17:00:00 | 2628 | 136.5000 | -0.50 | (-0.36%) | 124 | 16 926 |
| 17:00:00 | 2627 | 136.5000 | -0.50 | (-0.36%) | 200 | 27 300 |
| 17:00:00 | 2626 | 136.5000 | -0.50 | (-0.36%) | 192 | 26 208 |
| 17:00:00 | 2625 | 136.5000 | -0.50 | (-0.36%) | 364 | 49 686 |
| 17:00:00 | 2624 | 136.5000 | -0.50 | (-0.36%) | 49 | 6 689 |
| 17:00:00 | 2623 | 136.5000 | -0.50 | (-0.36%) | 41 | 5 597 |
| 17:00:00 | 2622 | 136.5000 | -0.50 | (-0.36%) | 201 | 27 437 |
| 17:00:00 | 2621 | 136.5000 | -0.50 | (-0.36%) | 929 | 126 809 |
| 17:00:00 | 2620 | 136.5000 | -0.50 | (-0.36%) | 58 | 7 917 |
| 17:00:00 | 2619 | 136.5000 | -0.50 | (-0.36%) | 11 | 1 502 |
| 17:00:00 | 2618 | 136.5000 | -0.50 | (-0.36%) | 91 | 12 422 |
| 17:00:00 | 2617 | 136.5000 | -0.50 | (-0.36%) | 55 | 7 508 |
| 17:00:00 | 2616 | 136.5000 | -0.50 | (-0.36%) | 141 | 19 247 |
| 17:00:00 | 2615 | 136.5000 | -0.50 | (-0.36%) | 419 | 57 194 |
| 17:00:00 | 2614 | 136.5000 | -0.50 | (-0.36%) | 95 | 12 968 |
| 17:00:00 | 2613 | 136.5000 | -0.50 | (-0.36%) | 252 | 34 398 |
| 17:00:00 | 2612 | 136.5000 | -0.50 | (-0.36%) | 160 | 21 840 |
| 17:00:00 | 2611 | 136.5000 | -0.50 | (-0.36%) | 190 | 25 935 |
| 17:00:00 | 2610 | 136.5000 | -0.50 | (-0.36%) | 524 | 71 526 |
| 17:00:00 | 2609 | 136.5000 | -0.50 | (-0.36%) | 996 | 135 954 |
| 17:00:00 | 2608 | 136.5000 | -0.50 | (-0.36%) | 99 | 13 514 |
| 17:00:00 | 2607 | 136.5000 | -0.50 | (-0.36%) | 123 | 16 790 |
| 17:00:00 | 2606 | 136.5000 | -0.50 | (-0.36%) | 212 | 28 938 |
| 17:00:00 | 2605 | 136.5000 | -0.50 | (-0.36%) | 586 | 79 989 |
| 17:00:00 | 2604 | 136.5000 | -0.50 | (-0.36%) | 7 | 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2603 | 136.5000 | -0.50 | (-0.36%) | 68 | 9 282 |
| 17:00:00 | 2602 | 136.5000 | -0.50 | (-0.36%) | 129 | 17 609 |
| 17:00:00 | 2601 | 136.5000 | -0.50 | (-0.36%) | 170 | 23 205 |
| 17:00:00 | 2600 | 136.5000 | -0.50 | (-0.36%) | 522 | 71 253 |
| 17:00:00 | 2599 | 136.5000 | -0.50 | (-0.36%) | 68 | 9 282 |
| 17:00:00 | 2598 | 136.5000 | -0.50 | (-0.36%) | 598 | 81 627 |
| 17:00:00 | 2597 | 136.5000 | -0.50 | (-0.36%) | 16 | 2 184 |
| 17:00:00 | 2596 | 136.5000 | -0.50 | (-0.36%) | 20 | 2 730 |
| 17:00:00 | 2595 | 136.5000 | -0.50 | (-0.36%) | 1 | 137 |
| 17:00:00 | 2594 | 136.5000 | -0.50 | (-0.36%) | 17 | 2 321 |
| 17:00:00 | 2593 | 136.5000 | -0.50 | (-0.36%) | 15 | 2 048 |
| 17:00:00 | 2592 | 136.5000 | -0.50 | (-0.36%) | 20 | 2 730 |
| 17:00:00 | 2591 | 136.5000 | -0.50 | (-0.36%) | 15 | 2 048 |
| 17:00:00 | 2590 | 136.5000 | -0.50 | (-0.36%) | 16 | 2 184 |
| 17:00:00 | 2589 | 136.5000 | -0.50 | (-0.36%) | 46 | 6 279 |
| 17:00:00 | 2588 | 136.5000 | -0.50 | (-0.36%) | 15 | 2 048 |
| 17:00:00 | 2587 | 136.5000 | -0.50 | (-0.36%) | 246 | 33 579 |
| 17:00:00 | 2586 | 136.5000 | -0.50 | (-0.36%) | 238 | 32 487 |
| 17:00:00 | 2585 | 136.5000 | -0.50 | (-0.36%) | 130 | 17 745 |
| 17:00:00 | 2584 | 136.5000 | -0.50 | (-0.36%) | 335 | 45 728 |
| 17:00:00 | 2583 | 136.5000 | -0.50 | (-0.36%) | 146 | 19 929 |
| 17:00:00 | 2582 | 136.5000 | -0.50 | (-0.36%) | 2 | 273 |
| 17:00:00 | 2581 | 136.5000 | -0.50 | (-0.36%) | 1126 | 153 699 |
| 17:00:00 | 2580 | 136.5000 | -0.50 | (-0.36%) | 22 | 3 003 |
| 17:00:00 | 2579 | 136.5000 | -0.50 | (-0.36%) | 9 | 1 229 |
| 17:00:00 | 2578 | 136.5000 | -0.50 | (-0.36%) | 46 | 6 279 |
| 17:00:00 | 2577 | 136.5000 | -0.50 | (-0.36%) | 40 | 5 460 |
| 17:00:00 | 2576 | 136.5000 | -0.50 | (-0.36%) | 3585 | 489 353 |
| 17:00:00 | 2575 | 136.5000 | -0.50 | (-0.36%) | 1 | 137 |
| 17:00:00 | 2574 | 136.5000 | -0.50 | (-0.36%) | 461 | 62 927 |
| 17:00:00 | 2573 | 136.5000 | -0.50 | (-0.36%) | 306 | 41 769 |
| 17:00:00 | 2572 | 136.5000 | -0.50 | (-0.36%) | 17 | 2 321 |
| 17:00:00 | 2571 | 136.5000 | -0.50 | (-0.36%) | 48 | 6 552 |
| 17:00:00 | 2570 | 136.5000 | -0.50 | (-0.36%) | 48 | 6 552 |
| 17:00:00 | 2569 | 136.5000 | -0.50 | (-0.36%) | 1185 | 161 753 |
| 17:00:00 | 2568 | 136.5000 | -0.50 | (-0.36%) | 89 | 12 149 |
| 17:00:00 | 2567 | 136.5000 | -0.50 | (-0.36%) | 3 | 410 |
| 17:00:00 | 2566 | 136.5000 | -0.50 | (-0.36%) | 10 | 1 365 |
| 17:00:00 | 2565 | 136.5000 | -0.50 | (-0.36%) | 4 | 546 |
| 17:00:00 | 2564 | 136.5000 | -0.50 | (-0.36%) | 2 | 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 820 619 772 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
