Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
103.90-0.60(-0.57%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:43 | 1945 | 103.9000 | -0.60 | (-0.57%) | 89 | 9 247 |
17:00:00 | 1944 | 103.9000 | -0.60 | (-0.57%) | 2 | 208 |
17:00:00 | 1943 | 103.9000 | -0.60 | (-0.57%) | 119 | 12 364 |
17:00:00 | 1942 | 103.9000 | -0.60 | (-0.57%) | 252 | 26 183 |
17:00:00 | 1941 | 103.9000 | -0.60 | (-0.57%) | 103 | 10 702 |
17:00:00 | 1940 | 103.9000 | -0.60 | (-0.57%) | 222 | 23 066 |
17:00:00 | 1939 | 103.9000 | -0.60 | (-0.57%) | 91 | 9 455 |
17:00:00 | 1938 | 103.9000 | -0.60 | (-0.57%) | 234 | 24 313 |
17:00:00 | 1937 | 103.9000 | -0.60 | (-0.57%) | 1675 | 174 033 |
17:00:00 | 1936 | 103.9000 | -0.60 | (-0.57%) | 256 | 26 598 |
17:00:00 | 1935 | 103.9000 | -0.60 | (-0.57%) | 1 | 104 |
17:00:00 | 1934 | 103.9000 | -0.60 | (-0.57%) | 68 | 7 065 |
17:00:00 | 1933 | 103.9000 | -0.60 | (-0.57%) | 839 | 87 172 |
17:00:00 | 1932 | 103.9000 | -0.60 | (-0.57%) | 161 | 16 728 |
17:00:00 | 1931 | 103.9000 | -0.60 | (-0.57%) | 383 | 39 794 |
17:00:00 | 1930 | 103.9000 | -0.60 | (-0.57%) | 435 | 45 197 |
17:00:00 | 1929 | 103.9000 | -0.60 | (-0.57%) | 1265 | 131 434 |
17:00:00 | 1928 | 103.9000 | -0.60 | (-0.57%) | 7 | 727 |
17:00:00 | 1927 | 103.9000 | -0.60 | (-0.57%) | 1269 | 131 849 |
17:00:00 | 1926 | 103.9000 | -0.60 | (-0.57%) | 93 | 9 663 |
17:00:00 | 1925 | 103.9000 | -0.60 | (-0.57%) | 41 | 4 260 |
17:00:00 | 1924 | 103.9000 | -0.60 | (-0.57%) | 209 | 21 715 |
17:00:00 | 1923 | 103.9000 | -0.60 | (-0.57%) | 418 | 43 430 |
17:00:00 | 1922 | 103.9000 | -0.60 | (-0.57%) | 3 | 312 |
17:00:00 | 1921 | 103.9000 | -0.60 | (-0.57%) | 1449 | 150 551 |
17:00:00 | 1920 | 103.9000 | -0.60 | (-0.57%) | 579 | 60 158 |
17:00:00 | 1919 | 103.9000 | -0.60 | (-0.57%) | 681 | 70 756 |
17:00:00 | 1918 | 103.9000 | -0.60 | (-0.57%) | 14 | 1 455 |
17:00:00 | 1917 | 103.9000 | -0.60 | (-0.57%) | 36 | 3 740 |
17:00:00 | 1916 | 103.9000 | -0.60 | (-0.57%) | 1652 | 171 643 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1915 | 103.9000 | -0.60 | (-0.57%) | 110 | 11 429 |
17:00:00 | 1914 | 103.9000 | -0.60 | (-0.57%) | 468 | 48 625 |
17:00:00 | 1913 | 103.9000 | -0.60 | (-0.57%) | 24 | 2 494 |
17:00:00 | 1912 | 103.9000 | -0.60 | (-0.57%) | 567 | 58 911 |
17:00:00 | 1911 | 103.9000 | -0.60 | (-0.57%) | 130 | 13 507 |
17:00:00 | 1910 | 103.9000 | -0.60 | (-0.57%) | 20 | 2 078 |
17:00:00 | 1909 | 103.9000 | -0.60 | (-0.57%) | 4 | 416 |
17:00:00 | 1908 | 103.9000 | -0.60 | (-0.57%) | 703 | 73 042 |
17:00:00 | 1907 | 103.9000 | -0.60 | (-0.57%) | 967 | 100 471 |
17:00:00 | 1906 | 103.9000 | -0.60 | (-0.57%) | 74 | 7 689 |
17:00:00 | 1905 | 103.9000 | -0.60 | (-0.57%) | 744 | 77 302 |
17:00:00 | 1904 | 103.9000 | -0.60 | (-0.57%) | 106 | 11 013 |
17:00:00 | 1903 | 103.9000 | -0.60 | (-0.57%) | 1212 | 125 927 |
17:00:00 | 1902 | 103.9000 | -0.60 | (-0.57%) | 115 | 11 949 |
17:00:00 | 1901 | 103.9000 | -0.60 | (-0.57%) | 120 | 12 468 |
17:00:00 | 1900 | 103.9000 | -0.60 | (-0.57%) | 453 | 47 067 |
17:00:00 | 1899 | 103.9000 | -0.60 | (-0.57%) | 1060 | 110 134 |
17:00:00 | 1898 | 103.9000 | -0.60 | (-0.57%) | 1 | 104 |
17:00:00 | 1897 | 103.9000 | -0.60 | (-0.57%) | 5268 | 547 345 |
17:00:00 | 1896 | 103.9000 | -0.60 | (-0.57%) | 116 | 12 052 |
17:00:00 | 1895 | 103.9000 | -0.60 | (-0.57%) | 216 | 22 442 |
17:00:00 | 1894 | 103.9000 | -0.60 | (-0.57%) | 24 | 2 494 |
16:49:54 | 1893 | 103.7000 | -0.80 | (-0.77%) | 44 | 4 563 |
16:49:53 | 1892 | 103.6000 | -0.90 | (-0.86%) | 10 | 1 036 |
16:49:32 | 1891 | 103.5500 | -0.95 | (-0.91%) | 160 | 16 568 |
16:49:32 | 1890 | 103.5500 | -0.95 | (-0.91%) | 40 | 4 142 |
16:49:28 | 1889 | 103.5000 | -1.00 | (-0.96%) | 10 | 1 035 |
16:49:24 | 1888 | 103.4500 | -1.05 | (-1.00%) | 14 | 1 448 |
16:49:05 | 1887 | 103.4000 | -1.10 | (-1.05%) | 200 | 20 680 |
16:49:05 | 1886 | 103.4000 | -1.10 | (-1.05%) | 63 | 6 514 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:05 | 1885 | 103.4000 | -1.10 | (-1.05%) | 237 | 24 506 |
16:49:05 | 1884 | 103.3500 | -1.15 | (-1.10%) | 14 | 1 447 |
16:49:05 | 1883 | 103.3500 | -1.15 | (-1.10%) | 20 | 2 067 |
16:48:44 | 1882 | 103.3500 | -1.15 | (-1.10%) | 22 | 2 274 |
16:48:44 | 1881 | 103.3500 | -1.15 | (-1.10%) | 12 | 1 240 |
16:48:44 | 1880 | 103.3500 | -1.15 | (-1.10%) | 41 | 4 237 |
16:48:10 | 1879 | 103.2500 | -1.25 | (-1.20%) | 105 | 10 841 |
16:48:10 | 1878 | 103.2500 | -1.25 | (-1.20%) | 18 | 1 859 |
16:48:10 | 1877 | 103.2500 | -1.25 | (-1.20%) | 57 | 5 885 |
16:48:10 | 1876 | 103.2500 | -1.25 | (-1.20%) | 87 | 8 983 |
16:47:58 | 1875 | 103.4000 | -1.10 | (-1.05%) | 100 | 10 340 |
16:47:58 | 1874 | 103.4000 | -1.10 | (-1.05%) | 17 | 1 758 |
16:47:57 | 1873 | 103.4000 | -1.10 | (-1.05%) | 17 | 1 758 |
16:47:57 | 1872 | 103.4000 | -1.10 | (-1.05%) | 8 | 827 |
16:47:57 | 1871 | 103.4000 | -1.10 | (-1.05%) | 68 | 7 031 |
16:47:57 | 1870 | 103.4000 | -1.10 | (-1.05%) | 32 | 3 309 |
16:47:42 | 1869 | 103.3500 | -1.15 | (-1.10%) | 91 | 9 405 |
16:47:42 | 1868 | 103.3500 | -1.15 | (-1.10%) | 81 | 8 371 |
16:47:42 | 1867 | 103.3500 | -1.15 | (-1.10%) | 28 | 2 894 |
16:47:22 | 1866 | 103.2500 | -1.25 | (-1.20%) | 87 | 8 983 |
16:47:20 | 1865 | 103.2500 | -1.25 | (-1.20%) | 87 | 8 983 |
16:47:02 | 1864 | 103.2500 | -1.25 | (-1.20%) | 10 | 1 033 |
16:47:01 | 1863 | 103.2500 | -1.25 | (-1.20%) | 87 | 8 983 |
16:47:00 | 1862 | 103.3000 | -1.20 | (-1.15%) | 92 | 9 504 |
16:47:00 | 1861 | 103.3000 | -1.20 | (-1.15%) | 21 | 2 169 |
16:47:00 | 1860 | 103.3000 | -1.20 | (-1.15%) | 92 | 9 504 |
16:46:51 | 1859 | 103.2000 | -1.30 | (-1.24%) | 61 | 6 295 |
16:46:51 | 1858 | 103.3000 | -1.20 | (-1.15%) | 2076 | 214 451 |
16:46:51 | 1857 | 103.3000 | -1.20 | (-1.15%) | 103 | 10 640 |
16:46:51 | 1856 | 103.2500 | -1.25 | (-1.20%) | 24 | 2 478 |
16:46:51 | 1855 | 103.2500 | -1.25 | (-1.20%) | 1 | 103 |
16:46:51 | 1854 | 103.2500 | -1.25 | (-1.20%) | 99 | 10 222 |
16:46:51 | 1853 | 103.2000 | -1.30 | (-1.24%) | 269 | 27 761 |
16:46:51 | 1852 | 103.2000 | -1.30 | (-1.24%) | 61 | 6 295 |
16:46:51 | 1851 | 103.2000 | -1.30 | (-1.24%) | 145 | 14 964 |
16:46:51 | 1850 | 103.2500 | -1.25 | (-1.20%) | 38 | 3 924 |
16:46:51 | 1849 | 103.2500 | -1.25 | (-1.20%) | 61 | 6 298 |
16:46:51 | 1848 | 103.2500 | -1.25 | (-1.20%) | 39 | 4 027 |
16:46:51 | 1847 | 103.3000 | -1.20 | (-1.15%) | 62 | 6 405 |
16:46:42 | 1846 | 103.3500 | -1.15 | (-1.10%) | 126 | 13 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 564 559 665 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus