Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
133.00+1.00(+0.76%)ALIOR BANK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:04:02 | 133.0000 | +1.00 | (+0.76%) | 100 | 13 300 | |
| 17:03:30 | 133.0000 | +1.00 | (+0.76%) | 1797 | 239 001 | |
| 17:01:39 | 133.0000 | +1.00 | (+0.76%) | 333 | 44 289 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 27 | 3 591 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 976 | 129 808 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 91 | 12 103 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 23 | 3 059 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 66 | 8 778 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 357 | 47 481 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 10 | 1 330 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 91 | 12 103 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 522 | 69 426 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 109 | 14 497 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 706 | 93 898 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 411 | 54 663 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 872 | 115 976 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 766 | 101 878 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 804 | 106 932 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 65 | 8 645 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 3 | 399 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 25 | 3 325 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 36 | 4 788 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 27 | 3 591 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 871 | 115 843 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 241 | 32 053 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 5 | 665 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 1 | 133 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 2112 | 280 896 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 468 | 62 244 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 1405 | 186 865 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 159 | 21 147 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 653 | 86 849 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 568 | 75 544 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 32 | 4 256 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 6 | 798 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 171 | 22 743 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 22 | 2 926 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 92 | 12 236 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 29 | 3 857 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 71 | 9 443 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 183 | 24 339 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 125 | 16 625 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 799 | 106 267 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 47 | 6 251 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 46 | 6 118 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 35 | 4 655 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 743 | 98 819 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 39 | 5 187 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 77 | 10 241 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 492 | 65 436 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 145 | 19 285 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 53 | 7 049 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 44 | 5 852 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 58 | 7 714 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 22 | 2 926 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 37 | 4 921 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 276 | 36 708 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 901 | 119 833 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 248 | 32 984 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 2446 | 325 318 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 197 | 26 201 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 9 | 1 197 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 152 | 20 216 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 139 | 18 487 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 406 | 53 998 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 97 | 12 901 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 1072 | 142 576 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 203 | 26 999 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 161 | 21 413 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 148 | 19 684 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 1 | 133 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 23 | 3 059 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 548 | 72 884 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 480 | 63 840 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 244 | 32 452 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 862 | 114 646 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 20 | 2 660 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 191 | 25 403 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 66 | 8 778 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 254 | 33 782 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 347 | 46 151 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 12 | 1 596 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 28 | 3 724 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 125 | 16 625 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 61 | 8 113 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 765 | 101 745 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 110 | 14 630 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 30 | 3 990 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 47 | 6 251 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 2 | 266 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 15 | 1 995 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 244 | 32 452 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 144 | 19 152 | |
| 16:59:59 | 133.0000 | +1.00 | (+0.76%) | 6 | 798 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 363 680 803 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
