Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
111.05-0.75(-0.67%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 1256 | 111.0500 | -0.75 | (-0.67%) | 136 | 15 103 |
| 23.12.2025 17:00:00 | 1255 | 111.0500 | -0.75 | (-0.67%) | 68 | 7 551 |
| 23.12.2025 17:00:00 | 1254 | 111.0500 | -0.75 | (-0.67%) | 66 | 7 329 |
| 23.12.2025 17:00:00 | 1253 | 111.0500 | -0.75 | (-0.67%) | 174 | 19 323 |
| 23.12.2025 17:00:00 | 1252 | 111.0500 | -0.75 | (-0.67%) | 250 | 27 763 |
| 23.12.2025 17:00:00 | 1251 | 111.0500 | -0.75 | (-0.67%) | 70 | 7 774 |
| 23.12.2025 17:00:00 | 1250 | 111.0500 | -0.75 | (-0.67%) | 136 | 15 103 |
| 23.12.2025 17:00:00 | 1249 | 111.0500 | -0.75 | (-0.67%) | 209 | 23 209 |
| 23.12.2025 17:00:00 | 1248 | 111.0500 | -0.75 | (-0.67%) | 82 | 9 106 |
| 23.12.2025 17:00:00 | 1247 | 111.0500 | -0.75 | (-0.67%) | 315 | 34 981 |
| 23.12.2025 17:00:00 | 1246 | 111.0500 | -0.75 | (-0.67%) | 136 | 15 103 |
| 23.12.2025 17:00:00 | 1245 | 111.0500 | -0.75 | (-0.67%) | 323 | 35 869 |
| 23.12.2025 17:00:00 | 1244 | 111.0500 | -0.75 | (-0.67%) | 373 | 41 422 |
| 23.12.2025 17:00:00 | 1243 | 111.0500 | -0.75 | (-0.67%) | 108 | 11 993 |
| 23.12.2025 17:00:00 | 1242 | 111.0500 | -0.75 | (-0.67%) | 345 | 38 312 |
| 23.12.2025 17:00:00 | 1241 | 111.0500 | -0.75 | (-0.67%) | 365 | 40 533 |
| 23.12.2025 17:00:00 | 1240 | 111.0500 | -0.75 | (-0.67%) | 129 | 14 325 |
| 23.12.2025 17:00:00 | 1239 | 111.0500 | -0.75 | (-0.67%) | 121 | 13 437 |
| 23.12.2025 17:00:00 | 1238 | 111.0500 | -0.75 | (-0.67%) | 125 | 13 881 |
| 23.12.2025 17:00:00 | 1237 | 111.0500 | -0.75 | (-0.67%) | 274 | 30 428 |
| 23.12.2025 17:00:00 | 1236 | 111.0500 | -0.75 | (-0.67%) | 91 | 10 106 |
| 23.12.2025 17:00:00 | 1235 | 111.0500 | -0.75 | (-0.67%) | 9 | 999 |
| 23.12.2025 17:00:00 | 1234 | 111.0500 | -0.75 | (-0.67%) | 1688 | 187 452 |
| 23.12.2025 17:00:00 | 1233 | 111.0500 | -0.75 | (-0.67%) | 51 | 5 664 |
| 23.12.2025 17:00:00 | 1232 | 111.0500 | -0.75 | (-0.67%) | 465 | 51 638 |
| 23.12.2025 17:00:00 | 1231 | 111.0500 | -0.75 | (-0.67%) | 5 | 555 |
| 23.12.2025 17:00:00 | 1230 | 111.0500 | -0.75 | (-0.67%) | 12 | 1 333 |
| 23.12.2025 17:00:00 | 1229 | 111.0500 | -0.75 | (-0.67%) | 83 | 9 217 |
| 23.12.2025 17:00:00 | 1228 | 111.0500 | -0.75 | (-0.67%) | 220 | 24 431 |
| 23.12.2025 17:00:00 | 1227 | 111.0500 | -0.75 | (-0.67%) | 80 | 8 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1226 | 111.0500 | -0.75 | (-0.67%) | 120 | 13 326 |
| 23.12.2025 17:00:00 | 1225 | 111.0500 | -0.75 | (-0.67%) | 66 | 7 329 |
| 23.12.2025 17:00:00 | 1224 | 111.0500 | -0.75 | (-0.67%) | 493 | 54 748 |
| 23.12.2025 17:00:00 | 1223 | 111.0500 | -0.75 | (-0.67%) | 373 | 41 422 |
| 23.12.2025 17:00:00 | 1222 | 111.0500 | -0.75 | (-0.67%) | 216 | 23 987 |
| 23.12.2025 17:00:00 | 1221 | 111.0500 | -0.75 | (-0.67%) | 30 | 3 332 |
| 23.12.2025 17:00:00 | 1220 | 111.0500 | -0.75 | (-0.67%) | 74 | 8 218 |
| 23.12.2025 17:00:00 | 1219 | 111.0500 | -0.75 | (-0.67%) | 100 | 11 105 |
| 23.12.2025 17:00:00 | 1218 | 111.0500 | -0.75 | (-0.67%) | 158 | 17 546 |
| 23.12.2025 17:00:00 | 1217 | 111.0500 | -0.75 | (-0.67%) | 74 | 8 218 |
| 23.12.2025 17:00:00 | 1216 | 111.0500 | -0.75 | (-0.67%) | 19 | 2 110 |
| 23.12.2025 17:00:00 | 1215 | 111.0500 | -0.75 | (-0.67%) | 1 | 111 |
| 23.12.2025 17:00:00 | 1214 | 111.0500 | -0.75 | (-0.67%) | 107 | 11 882 |
| 23.12.2025 17:00:00 | 1213 | 111.0500 | -0.75 | (-0.67%) | 259 | 28 762 |
| 23.12.2025 17:00:00 | 1212 | 111.0500 | -0.75 | (-0.67%) | 407 | 45 197 |
| 23.12.2025 17:00:00 | 1211 | 111.0500 | -0.75 | (-0.67%) | 10 | 1 111 |
| 23.12.2025 17:00:00 | 1210 | 111.0500 | -0.75 | (-0.67%) | 69 | 7 662 |
| 23.12.2025 17:00:00 | 1209 | 111.0500 | -0.75 | (-0.67%) | 100 | 11 105 |
| 23.12.2025 17:00:00 | 1208 | 111.0500 | -0.75 | (-0.67%) | 100 | 11 105 |
| 23.12.2025 17:00:00 | 1207 | 111.0500 | -0.75 | (-0.67%) | 904 | 100 389 |
| 23.12.2025 17:00:00 | 1206 | 111.0500 | -0.75 | (-0.67%) | 100 | 11 105 |
| 23.12.2025 17:00:00 | 1205 | 111.0500 | -0.75 | (-0.67%) | 359 | 39 867 |
| 23.12.2025 17:00:00 | 1204 | 111.0500 | -0.75 | (-0.67%) | 675 | 74 959 |
| 23.12.2025 17:00:00 | 1203 | 111.0500 | -0.75 | (-0.67%) | 92 | 10 217 |
| 23.12.2025 17:00:00 | 1202 | 111.0500 | -0.75 | (-0.67%) | 327 | 36 313 |
| 23.12.2025 17:00:00 | 1201 | 111.0500 | -0.75 | (-0.67%) | 274 | 30 428 |
| 23.12.2025 17:00:00 | 1200 | 111.0500 | -0.75 | (-0.67%) | 388 | 43 087 |
| 23.12.2025 17:00:00 | 1199 | 111.0500 | -0.75 | (-0.67%) | 31 | 3 443 |
| 23.12.2025 17:00:00 | 1198 | 111.0500 | -0.75 | (-0.67%) | 43 | 4 775 |
| 23.12.2025 17:00:00 | 1197 | 111.0500 | -0.75 | (-0.67%) | 49 | 5 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1196 | 111.0500 | -0.75 | (-0.67%) | 632 | 70 184 |
| 23.12.2025 17:00:00 | 1195 | 111.0500 | -0.75 | (-0.67%) | 1256 | 139 479 |
| 23.12.2025 17:00:00 | 1194 | 111.0500 | -0.75 | (-0.67%) | 311 | 34 537 |
| 23.12.2025 17:00:00 | 1193 | 111.0500 | -0.75 | (-0.67%) | 661 | 73 404 |
| 23.12.2025 17:00:00 | 1192 | 111.0500 | -0.75 | (-0.67%) | 1750 | 194 338 |
| 23.12.2025 17:00:00 | 1191 | 111.0500 | -0.75 | (-0.67%) | 23 | 2 554 |
| 23.12.2025 17:00:00 | 1190 | 111.0500 | -0.75 | (-0.67%) | 2 | 222 |
| 23.12.2025 17:00:00 | 1189 | 111.0500 | -0.75 | (-0.67%) | 537 | 59 634 |
| 23.12.2025 17:00:00 | 1188 | 111.0500 | -0.75 | (-0.67%) | 5 | 555 |
| 23.12.2025 17:00:00 | 1187 | 111.0500 | -0.75 | (-0.67%) | 1 | 111 |
| 23.12.2025 17:00:00 | 1186 | 111.0500 | -0.75 | (-0.67%) | 688 | 76 402 |
| 23.12.2025 17:00:00 | 1185 | 111.0500 | -0.75 | (-0.67%) | 170 | 18 879 |
| 23.12.2025 17:00:00 | 1184 | 111.0500 | -0.75 | (-0.67%) | 13 | 1 444 |
| 23.12.2025 17:00:00 | 1183 | 111.0500 | -0.75 | (-0.67%) | 440 | 48 862 |
| 23.12.2025 17:00:00 | 1182 | 111.0500 | -0.75 | (-0.67%) | 189 | 20 988 |
| 23.12.2025 17:00:00 | 1181 | 111.0500 | -0.75 | (-0.67%) | 12 | 1 333 |
| 23.12.2025 17:00:00 | 1180 | 111.0500 | -0.75 | (-0.67%) | 10 | 1 111 |
| 23.12.2025 17:00:00 | 1179 | 111.0500 | -0.75 | (-0.67%) | 374 | 41 533 |
| 23.12.2025 17:00:00 | 1178 | 111.0500 | -0.75 | (-0.67%) | 326 | 36 202 |
| 23.12.2025 17:00:00 | 1177 | 111.0500 | -0.75 | (-0.67%) | 202 | 22 432 |
| 23.12.2025 17:00:00 | 1176 | 111.0500 | -0.75 | (-0.67%) | 396 | 43 976 |
| 23.12.2025 17:00:00 | 1175 | 111.0500 | -0.75 | (-0.67%) | 159 | 17 657 |
| 23.12.2025 17:00:00 | 1174 | 111.0500 | -0.75 | (-0.67%) | 151 | 16 769 |
| 23.12.2025 17:00:00 | 1173 | 111.0500 | -0.75 | (-0.67%) | 131 | 14 548 |
| 23.12.2025 17:00:00 | 1172 | 111.0500 | -0.75 | (-0.67%) | 1 | 111 |
| 23.12.2025 17:00:00 | 1171 | 111.0500 | -0.75 | (-0.67%) | 117 | 12 993 |
| 23.12.2025 17:00:00 | 1170 | 111.0500 | -0.75 | (-0.67%) | 11 | 1 222 |
| 23.12.2025 17:00:00 | 1169 | 111.0500 | -0.75 | (-0.67%) | 3 | 333 |
| 23.12.2025 17:00:00 | 1168 | 111.0500 | -0.75 | (-0.67%) | 7 | 777 |
| 23.12.2025 17:00:00 | 1167 | 111.0500 | -0.75 | (-0.67%) | 12 | 1 333 |
| 23.12.2025 17:00:00 | 1166 | 111.0500 | -0.75 | (-0.67%) | 904 | 100 389 |
| 23.12.2025 16:49:46 | 1165 | 110.8500 | -0.95 | (-0.85%) | 18 | 1 995 |
| 23.12.2025 16:49:46 | 1164 | 110.8000 | -1.00 | (-0.89%) | 67 | 7 424 |
| 23.12.2025 16:49:46 | 1163 | 110.8000 | -1.00 | (-0.89%) | 4 | 443 |
| 23.12.2025 16:49:46 | 1162 | 110.8000 | -1.00 | (-0.89%) | 32 | 3 546 |
| 23.12.2025 16:49:45 | 1161 | 110.8000 | -1.00 | (-0.89%) | 4 | 443 |
| 23.12.2025 16:49:45 | 1160 | 110.8000 | -1.00 | (-0.89%) | 30 | 3 324 |
| 23.12.2025 16:49:23 | 1159 | 110.8000 | -1.00 | (-0.89%) | 2 | 222 |
| 23.12.2025 16:49:22 | 1158 | 110.6500 | -1.15 | (-1.03%) | 6 | 664 |
| 23.12.2025 16:49:22 | 1157 | 110.6500 | -1.15 | (-1.03%) | 15 | 1 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 498 020 701 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
