Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
142.20+2.15(+1.54%)ALIOR BANK
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:00:15 | 142.2000 | +2.15 | (+1.54%) | 283 | 40 243 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 390 | 55 458 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 104 | 14 789 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 103 | 14 647 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 104 | 14 789 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 312 | 44 366 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 79 | 11 234 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 104 | 14 789 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 103 | 14 647 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 552 | 78 494 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 228 | 32 422 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 533 | 75 793 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 216 | 30 715 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 3 | 427 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 134 | 19 055 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 20 | 2 844 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 500 | 71 100 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 14 | 1 991 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1860 | 264 492 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 228 | 32 422 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 199 | 28 298 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 10 | 1 422 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 140 | 19 908 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1870 | 265 914 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 52 | 7 394 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 61 | 8 674 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 3 | 427 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 130 | 18 486 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1860 | 264 492 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 861 | 122 434 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 182 | 25 880 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 160 | 22 752 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 20 | 2 844 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 140 | 19 908 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1860 | 264 492 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1510 | 214 722 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 67 | 9 527 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 37 | 5 261 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 146 | 20 761 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 110 | 15 642 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 161 | 22 894 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 185 | 26 307 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 432 | 61 430 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 3 | 427 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 53 | 7 537 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 30 | 4 266 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 400 | 56 880 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 800 | 113 760 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 79 | 11 234 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 11 | 1 564 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 10 | 1 422 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 200 | 28 440 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 200 | 28 440 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 50 | 7 110 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1 | 142 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 250 | 35 550 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 10 | 1 422 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 2 | 284 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 8 | 1 138 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 40 | 5 688 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1 | 142 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 5 | 711 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 2000 | 284 400 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 10 | 1 422 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 50 | 7 110 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 14 | 1 991 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 140 | 19 908 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 130 | 18 486 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 40 | 5 688 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 5 | 711 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1 | 142 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 7 | 995 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 4 | 569 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 75 | 10 665 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 40 | 5 688 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1480 | 210 456 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 41 | 5 830 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 2032 | 288 950 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 40 | 5 688 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 34 | 4 835 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 130 | 18 486 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 270 | 38 394 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 799 | 113 618 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 766 | 108 925 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 775 | 110 205 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 2360 | 335 592 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1870 | 265 914 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 180 | 25 596 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 139 | 19 766 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 197 | 28 013 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 160 | 22 752 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 230 | 32 706 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 130 | 18 486 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 12 | 1 706 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 1860 | 264 492 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 3720 | 528 984 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 3094 | 439 967 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 813 | 115 609 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 624 | 88 733 | |
| 10.11.2026 16:59:34 | 142.2000 | +2.15 | (+1.54%) | 847 | 120 443 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 18 564 777 520 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
