Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
133.900.00(0.00%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:58 | 1537 | 133.9000 | +0.00 | (+0.00%) | 1 | 134 |
| 03.07.2026 17:00:00 | 1536 | 133.9000 | +0.00 | (+0.00%) | 9 | 1 205 |
| 03.07.2026 17:00:00 | 1535 | 133.9000 | +0.00 | (+0.00%) | 8 | 1 071 |
| 03.07.2026 17:00:00 | 1534 | 133.9000 | +0.00 | (+0.00%) | 32 | 4 285 |
| 03.07.2026 17:00:00 | 1533 | 133.9000 | +0.00 | (+0.00%) | 37 | 4 954 |
| 03.07.2026 17:00:00 | 1532 | 133.9000 | +0.00 | (+0.00%) | 4 | 536 |
| 03.07.2026 17:00:00 | 1531 | 133.9000 | +0.00 | (+0.00%) | 37 | 4 954 |
| 03.07.2026 17:00:00 | 1530 | 133.9000 | +0.00 | (+0.00%) | 26 | 3 481 |
| 03.07.2026 17:00:00 | 1529 | 133.9000 | +0.00 | (+0.00%) | 68 | 9 105 |
| 03.07.2026 17:00:00 | 1528 | 133.9000 | +0.00 | (+0.00%) | 60 | 8 034 |
| 03.07.2026 17:00:00 | 1527 | 133.9000 | +0.00 | (+0.00%) | 627 | 83 955 |
| 03.07.2026 17:00:00 | 1526 | 133.9000 | +0.00 | (+0.00%) | 3 | 402 |
| 03.07.2026 17:00:00 | 1525 | 133.9000 | +0.00 | (+0.00%) | 3 | 402 |
| 03.07.2026 17:00:00 | 1524 | 133.9000 | +0.00 | (+0.00%) | 12 | 1 607 |
| 03.07.2026 17:00:00 | 1523 | 133.9000 | +0.00 | (+0.00%) | 13 | 1 741 |
| 03.07.2026 17:00:00 | 1522 | 133.9000 | +0.00 | (+0.00%) | 10 | 1 339 |
| 03.07.2026 17:00:00 | 1521 | 133.9000 | +0.00 | (+0.00%) | 13 | 1 741 |
| 03.07.2026 17:00:00 | 1520 | 133.9000 | +0.00 | (+0.00%) | 4 | 536 |
| 03.07.2026 17:00:00 | 1519 | 133.9000 | +0.00 | (+0.00%) | 5 | 670 |
| 03.07.2026 17:00:00 | 1518 | 133.9000 | +0.00 | (+0.00%) | 12 | 1 607 |
| 03.07.2026 17:00:00 | 1517 | 133.9000 | +0.00 | (+0.00%) | 13 | 1 741 |
| 03.07.2026 17:00:00 | 1516 | 133.9000 | +0.00 | (+0.00%) | 79 | 10 578 |
| 03.07.2026 17:00:00 | 1515 | 133.9000 | +0.00 | (+0.00%) | 99 | 13 256 |
| 03.07.2026 17:00:00 | 1514 | 133.9000 | +0.00 | (+0.00%) | 2 | 268 |
| 03.07.2026 17:00:00 | 1513 | 133.9000 | +0.00 | (+0.00%) | 2 | 268 |
| 03.07.2026 17:00:00 | 1512 | 133.9000 | +0.00 | (+0.00%) | 8 | 1 071 |
| 03.07.2026 17:00:00 | 1511 | 133.9000 | +0.00 | (+0.00%) | 7 | 937 |
| 03.07.2026 17:00:00 | 1510 | 133.9000 | +0.00 | (+0.00%) | 34 | 4 553 |
| 03.07.2026 17:00:00 | 1509 | 133.9000 | +0.00 | (+0.00%) | 22 | 2 946 |
| 03.07.2026 17:00:00 | 1508 | 133.9000 | +0.00 | (+0.00%) | 6 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1507 | 133.9000 | +0.00 | (+0.00%) | 7 | 937 |
| 03.07.2026 17:00:00 | 1506 | 133.9000 | +0.00 | (+0.00%) | 11 | 1 473 |
| 03.07.2026 17:00:00 | 1505 | 133.9000 | +0.00 | (+0.00%) | 20 | 2 678 |
| 03.07.2026 17:00:00 | 1504 | 133.9000 | +0.00 | (+0.00%) | 35 | 4 687 |
| 03.07.2026 17:00:00 | 1503 | 133.9000 | +0.00 | (+0.00%) | 2 | 268 |
| 03.07.2026 17:00:00 | 1502 | 133.9000 | +0.00 | (+0.00%) | 4 | 536 |
| 03.07.2026 17:00:00 | 1501 | 133.9000 | +0.00 | (+0.00%) | 7 | 937 |
| 03.07.2026 17:00:00 | 1500 | 133.9000 | +0.00 | (+0.00%) | 31 | 4 151 |
| 03.07.2026 17:00:00 | 1499 | 133.9000 | +0.00 | (+0.00%) | 36 | 4 820 |
| 03.07.2026 17:00:00 | 1498 | 133.9000 | +0.00 | (+0.00%) | 12 | 1 607 |
| 03.07.2026 17:00:00 | 1497 | 133.9000 | +0.00 | (+0.00%) | 3 | 402 |
| 03.07.2026 17:00:00 | 1496 | 133.9000 | +0.00 | (+0.00%) | 41 | 5 490 |
| 03.07.2026 17:00:00 | 1495 | 133.9000 | +0.00 | (+0.00%) | 130 | 17 407 |
| 03.07.2026 17:00:00 | 1494 | 133.9000 | +0.00 | (+0.00%) | 62 | 8 302 |
| 03.07.2026 17:00:00 | 1493 | 133.9000 | +0.00 | (+0.00%) | 5 | 670 |
| 03.07.2026 17:00:00 | 1492 | 133.9000 | +0.00 | (+0.00%) | 1 | 134 |
| 03.07.2026 17:00:00 | 1491 | 133.9000 | +0.00 | (+0.00%) | 343 | 45 928 |
| 03.07.2026 17:00:00 | 1490 | 133.9000 | +0.00 | (+0.00%) | 98 | 13 122 |
| 03.07.2026 17:00:00 | 1489 | 133.9000 | +0.00 | (+0.00%) | 7 | 937 |
| 03.07.2026 17:00:00 | 1488 | 133.9000 | +0.00 | (+0.00%) | 35 | 4 687 |
| 03.07.2026 17:00:00 | 1487 | 133.9000 | +0.00 | (+0.00%) | 59 | 7 900 |
| 03.07.2026 17:00:00 | 1486 | 133.9000 | +0.00 | (+0.00%) | 27 | 3 615 |
| 03.07.2026 17:00:00 | 1485 | 133.9000 | +0.00 | (+0.00%) | 3 | 402 |
| 03.07.2026 17:00:00 | 1484 | 133.9000 | +0.00 | (+0.00%) | 247 | 33 073 |
| 03.07.2026 17:00:00 | 1483 | 133.9000 | +0.00 | (+0.00%) | 2 | 268 |
| 03.07.2026 17:00:00 | 1482 | 133.9000 | +0.00 | (+0.00%) | 21 | 2 812 |
| 03.07.2026 17:00:00 | 1481 | 133.9000 | +0.00 | (+0.00%) | 46 | 6 159 |
| 03.07.2026 17:00:00 | 1480 | 133.9000 | +0.00 | (+0.00%) | 1096 | 146 754 |
| 03.07.2026 17:00:00 | 1479 | 133.9000 | +0.00 | (+0.00%) | 1 | 134 |
| 03.07.2026 17:00:00 | 1478 | 133.9000 | +0.00 | (+0.00%) | 471 | 63 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1477 | 133.9000 | +0.00 | (+0.00%) | 177 | 23 700 |
| 03.07.2026 17:00:00 | 1476 | 133.9000 | +0.00 | (+0.00%) | 1 | 134 |
| 03.07.2026 17:00:00 | 1475 | 133.9000 | +0.00 | (+0.00%) | 6 | 803 |
| 03.07.2026 17:00:00 | 1474 | 133.9000 | +0.00 | (+0.00%) | 25 | 3 348 |
| 03.07.2026 17:00:00 | 1473 | 133.9000 | +0.00 | (+0.00%) | 95 | 12 721 |
| 03.07.2026 17:00:00 | 1472 | 133.9000 | +0.00 | (+0.00%) | 46 | 6 159 |
| 03.07.2026 17:00:00 | 1471 | 133.9000 | +0.00 | (+0.00%) | 36 | 4 820 |
| 03.07.2026 17:00:00 | 1470 | 133.9000 | +0.00 | (+0.00%) | 23 | 3 080 |
| 03.07.2026 17:00:00 | 1469 | 133.9000 | +0.00 | (+0.00%) | 2 | 268 |
| 03.07.2026 17:00:00 | 1468 | 133.9000 | +0.00 | (+0.00%) | 176 | 23 566 |
| 03.07.2026 17:00:00 | 1467 | 133.9000 | +0.00 | (+0.00%) | 12 | 1 607 |
| 03.07.2026 17:00:00 | 1466 | 133.9000 | +0.00 | (+0.00%) | 24 | 3 214 |
| 03.07.2026 17:00:00 | 1465 | 133.9000 | +0.00 | (+0.00%) | 10 | 1 339 |
| 03.07.2026 17:00:00 | 1464 | 133.9000 | +0.00 | (+0.00%) | 43 | 5 758 |
| 03.07.2026 17:00:00 | 1463 | 133.9000 | +0.00 | (+0.00%) | 13 | 1 741 |
| 03.07.2026 17:00:00 | 1462 | 133.9000 | +0.00 | (+0.00%) | 43 | 5 758 |
| 03.07.2026 17:00:00 | 1461 | 133.9000 | +0.00 | (+0.00%) | 90 | 12 051 |
| 03.07.2026 17:00:00 | 1460 | 133.9000 | +0.00 | (+0.00%) | 27 | 3 615 |
| 03.07.2026 17:00:00 | 1459 | 133.9000 | +0.00 | (+0.00%) | 6 | 803 |
| 03.07.2026 17:00:00 | 1458 | 133.9000 | +0.00 | (+0.00%) | 16 | 2 142 |
| 03.07.2026 17:00:00 | 1457 | 133.9000 | +0.00 | (+0.00%) | 12 | 1 607 |
| 03.07.2026 17:00:00 | 1456 | 133.9000 | +0.00 | (+0.00%) | 10 | 1 339 |
| 03.07.2026 17:00:00 | 1455 | 133.9000 | +0.00 | (+0.00%) | 33 | 4 419 |
| 03.07.2026 17:00:00 | 1454 | 133.9000 | +0.00 | (+0.00%) | 78 | 10 444 |
| 03.07.2026 17:00:00 | 1453 | 133.9000 | +0.00 | (+0.00%) | 268 | 35 885 |
| 03.07.2026 17:00:00 | 1452 | 133.9000 | +0.00 | (+0.00%) | 3 | 402 |
| 03.07.2026 17:00:00 | 1451 | 133.9000 | +0.00 | (+0.00%) | 13 | 1 741 |
| 03.07.2026 17:00:00 | 1450 | 133.9000 | +0.00 | (+0.00%) | 24 | 3 214 |
| 03.07.2026 17:00:00 | 1449 | 133.9000 | +0.00 | (+0.00%) | 24 | 3 214 |
| 03.07.2026 17:00:00 | 1448 | 133.9000 | +0.00 | (+0.00%) | 88 | 11 783 |
| 03.07.2026 17:00:00 | 1447 | 133.9000 | +0.00 | (+0.00%) | 186 | 24 905 |
| 03.07.2026 17:00:00 | 1446 | 133.9000 | +0.00 | (+0.00%) | 515 | 68 959 |
| 03.07.2026 17:00:00 | 1445 | 133.9000 | +0.00 | (+0.00%) | 3 | 402 |
| 03.07.2026 17:00:00 | 1444 | 133.9000 | +0.00 | (+0.00%) | 26 | 3 481 |
| 03.07.2026 17:00:00 | 1443 | 133.9000 | +0.00 | (+0.00%) | 9 | 1 205 |
| 03.07.2026 17:00:00 | 1442 | 133.9000 | +0.00 | (+0.00%) | 4 | 536 |
| 03.07.2026 17:00:00 | 1441 | 133.9000 | +0.00 | (+0.00%) | 103 | 13 792 |
| 03.07.2026 17:00:00 | 1440 | 133.9000 | +0.00 | (+0.00%) | 2 | 268 |
| 03.07.2026 16:49:43 | 1439 | 133.8500 | -0.05 | (-0.04%) | 85 | 11 377 |
| 03.07.2026 16:49:43 | 1438 | 133.8500 | -0.05 | (-0.04%) | 35 | 4 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 481 178 089 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
