Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
115.25+0.25(+0.22%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:17 | 3463 | 115.2500 | +0.25 | (+0.22%) | 30 | 3 458 |
| 02.04.2026 17:02:17 | 3462 | 115.2500 | +0.25 | (+0.22%) | 195 | 22 474 |
| 02.04.2026 17:02:00 | 3461 | 115.2500 | +0.25 | (+0.22%) | 25 | 2 881 |
| 02.04.2026 17:00:01 | 3460 | 115.2500 | +0.25 | (+0.22%) | 322 | 37 111 |
| 02.04.2026 17:00:00 | 3459 | 115.2500 | +0.25 | (+0.22%) | 68 | 7 837 |
| 02.04.2026 17:00:00 | 3458 | 115.2500 | +0.25 | (+0.22%) | 6 | 692 |
| 02.04.2026 17:00:00 | 3457 | 115.2500 | +0.25 | (+0.22%) | 6 | 692 |
| 02.04.2026 17:00:00 | 3456 | 115.2500 | +0.25 | (+0.22%) | 62 | 7 146 |
| 02.04.2026 17:00:00 | 3455 | 115.2500 | +0.25 | (+0.22%) | 68 | 7 837 |
| 02.04.2026 17:00:00 | 3454 | 115.2500 | +0.25 | (+0.22%) | 54 | 6 224 |
| 02.04.2026 17:00:00 | 3453 | 115.2500 | +0.25 | (+0.22%) | 21 | 2 420 |
| 02.04.2026 17:00:00 | 3452 | 115.2500 | +0.25 | (+0.22%) | 22 | 2 536 |
| 02.04.2026 17:00:00 | 3451 | 115.2500 | +0.25 | (+0.22%) | 55 | 6 339 |
| 02.04.2026 17:00:00 | 3450 | 115.2500 | +0.25 | (+0.22%) | 158 | 18 210 |
| 02.04.2026 17:00:00 | 3449 | 115.2500 | +0.25 | (+0.22%) | 6 | 692 |
| 02.04.2026 17:00:00 | 3448 | 115.2500 | +0.25 | (+0.22%) | 54 | 6 224 |
| 02.04.2026 17:00:00 | 3447 | 115.2500 | +0.25 | (+0.22%) | 329 | 37 917 |
| 02.04.2026 17:00:00 | 3446 | 115.2500 | +0.25 | (+0.22%) | 118 | 13 600 |
| 02.04.2026 17:00:00 | 3445 | 115.2500 | +0.25 | (+0.22%) | 70 | 8 068 |
| 02.04.2026 17:00:00 | 3444 | 115.2500 | +0.25 | (+0.22%) | 23 | 2 651 |
| 02.04.2026 17:00:00 | 3443 | 115.2500 | +0.25 | (+0.22%) | 49 | 5 647 |
| 02.04.2026 17:00:00 | 3442 | 115.2500 | +0.25 | (+0.22%) | 32 | 3 688 |
| 02.04.2026 17:00:00 | 3441 | 115.2500 | +0.25 | (+0.22%) | 352 | 40 568 |
| 02.04.2026 17:00:00 | 3440 | 115.2500 | +0.25 | (+0.22%) | 123 | 14 176 |
| 02.04.2026 17:00:00 | 3439 | 115.2500 | +0.25 | (+0.22%) | 360 | 41 490 |
| 02.04.2026 17:00:00 | 3438 | 115.2500 | +0.25 | (+0.22%) | 151 | 17 403 |
| 02.04.2026 17:00:00 | 3437 | 115.2500 | +0.25 | (+0.22%) | 848 | 97 732 |
| 02.04.2026 17:00:00 | 3436 | 115.2500 | +0.25 | (+0.22%) | 314 | 36 189 |
| 02.04.2026 17:00:00 | 3435 | 115.2500 | +0.25 | (+0.22%) | 339 | 39 070 |
| 02.04.2026 17:00:00 | 3434 | 115.2500 | +0.25 | (+0.22%) | 383 | 44 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3433 | 115.2500 | +0.25 | (+0.22%) | 2 | 231 |
| 02.04.2026 17:00:00 | 3432 | 115.2500 | +0.25 | (+0.22%) | 183 | 21 091 |
| 02.04.2026 17:00:00 | 3431 | 115.2500 | +0.25 | (+0.22%) | 103 | 11 871 |
| 02.04.2026 17:00:00 | 3430 | 115.2500 | +0.25 | (+0.22%) | 243 | 28 006 |
| 02.04.2026 17:00:00 | 3429 | 115.2500 | +0.25 | (+0.22%) | 10 | 1 153 |
| 02.04.2026 17:00:00 | 3428 | 115.2500 | +0.25 | (+0.22%) | 50 | 5 763 |
| 02.04.2026 17:00:00 | 3427 | 115.2500 | +0.25 | (+0.22%) | 1403 | 161 696 |
| 02.04.2026 17:00:00 | 3426 | 115.2500 | +0.25 | (+0.22%) | 451 | 51 978 |
| 02.04.2026 17:00:00 | 3425 | 115.2500 | +0.25 | (+0.22%) | 147 | 16 942 |
| 02.04.2026 17:00:00 | 3424 | 115.2500 | +0.25 | (+0.22%) | 98 | 11 295 |
| 02.04.2026 17:00:00 | 3423 | 115.2500 | +0.25 | (+0.22%) | 8 | 922 |
| 02.04.2026 17:00:00 | 3422 | 115.2500 | +0.25 | (+0.22%) | 18 | 2 075 |
| 02.04.2026 17:00:00 | 3421 | 115.2500 | +0.25 | (+0.22%) | 15 | 1 729 |
| 02.04.2026 17:00:00 | 3420 | 115.2500 | +0.25 | (+0.22%) | 131 | 15 098 |
| 02.04.2026 17:00:00 | 3419 | 115.2500 | +0.25 | (+0.22%) | 81 | 9 335 |
| 02.04.2026 17:00:00 | 3418 | 115.2500 | +0.25 | (+0.22%) | 9 | 1 037 |
| 02.04.2026 17:00:00 | 3417 | 115.2500 | +0.25 | (+0.22%) | 285 | 32 846 |
| 02.04.2026 17:00:00 | 3416 | 115.2500 | +0.25 | (+0.22%) | 136 | 15 674 |
| 02.04.2026 17:00:00 | 3415 | 115.2500 | +0.25 | (+0.22%) | 141 | 16 250 |
| 02.04.2026 17:00:00 | 3414 | 115.2500 | +0.25 | (+0.22%) | 25 | 2 881 |
| 02.04.2026 17:00:00 | 3413 | 115.2500 | +0.25 | (+0.22%) | 73 | 8 413 |
| 02.04.2026 17:00:00 | 3412 | 115.2500 | +0.25 | (+0.22%) | 71 | 8 183 |
| 02.04.2026 17:00:00 | 3411 | 115.2500 | +0.25 | (+0.22%) | 480 | 55 320 |
| 02.04.2026 17:00:00 | 3410 | 115.2500 | +0.25 | (+0.22%) | 59 | 6 800 |
| 02.04.2026 17:00:00 | 3409 | 115.2500 | +0.25 | (+0.22%) | 241 | 27 775 |
| 02.04.2026 17:00:00 | 3408 | 115.2500 | +0.25 | (+0.22%) | 16 | 1 844 |
| 02.04.2026 17:00:00 | 3407 | 115.2500 | +0.25 | (+0.22%) | 19 | 2 190 |
| 02.04.2026 17:00:00 | 3406 | 115.2500 | +0.25 | (+0.22%) | 14 | 1 614 |
| 02.04.2026 17:00:00 | 3405 | 115.2500 | +0.25 | (+0.22%) | 35 | 4 034 |
| 02.04.2026 17:00:00 | 3404 | 115.2500 | +0.25 | (+0.22%) | 65 | 7 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 3403 | 115.2500 | +0.25 | (+0.22%) | 13 | 1 498 |
| 02.04.2026 17:00:00 | 3402 | 115.2500 | +0.25 | (+0.22%) | 53 | 6 108 |
| 02.04.2026 17:00:00 | 3401 | 115.2500 | +0.25 | (+0.22%) | 1 | 115 |
| 02.04.2026 17:00:00 | 3400 | 115.2500 | +0.25 | (+0.22%) | 1025 | 118 131 |
| 02.04.2026 17:00:00 | 3399 | 115.2500 | +0.25 | (+0.22%) | 13 | 1 498 |
| 02.04.2026 17:00:00 | 3398 | 115.2500 | +0.25 | (+0.22%) | 367 | 42 297 |
| 02.04.2026 17:00:00 | 3397 | 115.2500 | +0.25 | (+0.22%) | 365 | 42 066 |
| 02.04.2026 17:00:00 | 3396 | 115.2500 | +0.25 | (+0.22%) | 365 | 42 066 |
| 02.04.2026 17:00:00 | 3395 | 115.2500 | +0.25 | (+0.22%) | 365 | 42 066 |
| 02.04.2026 17:00:00 | 3394 | 115.2500 | +0.25 | (+0.22%) | 365 | 42 066 |
| 02.04.2026 17:00:00 | 3393 | 115.2500 | +0.25 | (+0.22%) | 85 | 9 796 |
| 02.04.2026 17:00:00 | 3392 | 115.2500 | +0.25 | (+0.22%) | 2 | 231 |
| 02.04.2026 17:00:00 | 3391 | 115.2500 | +0.25 | (+0.22%) | 383 | 44 141 |
| 02.04.2026 17:00:00 | 3390 | 115.2500 | +0.25 | (+0.22%) | 278 | 32 040 |
| 02.04.2026 17:00:00 | 3389 | 115.2500 | +0.25 | (+0.22%) | 11 | 1 268 |
| 02.04.2026 17:00:00 | 3388 | 115.2500 | +0.25 | (+0.22%) | 40 | 4 610 |
| 02.04.2026 17:00:00 | 3387 | 115.2500 | +0.25 | (+0.22%) | 30 | 3 458 |
| 02.04.2026 17:00:00 | 3386 | 115.2500 | +0.25 | (+0.22%) | 1 | 115 |
| 02.04.2026 17:00:00 | 3385 | 115.2500 | +0.25 | (+0.22%) | 18 | 2 075 |
| 02.04.2026 17:00:00 | 3384 | 115.2500 | +0.25 | (+0.22%) | 299 | 34 460 |
| 02.04.2026 17:00:00 | 3383 | 115.2500 | +0.25 | (+0.22%) | 540 | 62 235 |
| 02.04.2026 17:00:00 | 3382 | 115.2500 | +0.25 | (+0.22%) | 10 | 1 153 |
| 02.04.2026 17:00:00 | 3381 | 115.2500 | +0.25 | (+0.22%) | 1046 | 120 552 |
| 02.04.2026 17:00:00 | 3380 | 115.2500 | +0.25 | (+0.22%) | 195 | 22 474 |
| 02.04.2026 17:00:00 | 3379 | 115.2500 | +0.25 | (+0.22%) | 103 | 11 871 |
| 02.04.2026 17:00:00 | 3378 | 115.2500 | +0.25 | (+0.22%) | 51 | 5 878 |
| 02.04.2026 17:00:00 | 3377 | 115.2500 | +0.25 | (+0.22%) | 1180 | 135 995 |
| 02.04.2026 17:00:00 | 3376 | 115.2500 | +0.25 | (+0.22%) | 257 | 29 619 |
| 02.04.2026 17:00:00 | 3375 | 115.2500 | +0.25 | (+0.22%) | 13 | 1 498 |
| 02.04.2026 17:00:00 | 3374 | 115.2500 | +0.25 | (+0.22%) | 101 | 11 640 |
| 02.04.2026 17:00:00 | 3373 | 115.2500 | +0.25 | (+0.22%) | 480 | 55 320 |
| 02.04.2026 17:00:00 | 3372 | 115.2500 | +0.25 | (+0.22%) | 107 | 12 332 |
| 02.04.2026 17:00:00 | 3371 | 115.2500 | +0.25 | (+0.22%) | 12 | 1 383 |
| 02.04.2026 17:00:00 | 3370 | 115.2500 | +0.25 | (+0.22%) | 265 | 30 541 |
| 02.04.2026 17:00:00 | 3369 | 115.2500 | +0.25 | (+0.22%) | 35 | 4 034 |
| 02.04.2026 17:00:00 | 3368 | 115.2500 | +0.25 | (+0.22%) | 98 | 11 295 |
| 02.04.2026 17:00:00 | 3367 | 115.2500 | +0.25 | (+0.22%) | 623 | 71 801 |
| 02.04.2026 17:00:00 | 3366 | 115.2500 | +0.25 | (+0.22%) | 56 | 6 454 |
| 02.04.2026 17:00:00 | 3365 | 115.2500 | +0.25 | (+0.22%) | 303 | 34 921 |
| 02.04.2026 17:00:00 | 3364 | 115.2500 | +0.25 | (+0.22%) | 443 | 51 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 046 347 463 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
