Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
118.10+2.00(+1.72%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:36 | 2526 | 118.1000 | +2.00 | (+1.72%) | 13 | 1 535 |
| 02.02.2026 17:00:24 | 2525 | 118.1000 | +2.00 | (+1.72%) | 84545 | 9 984 764 |
| 02.02.2026 17:00:02 | 2524 | 118.1000 | +2.00 | (+1.72%) | 48 | 5 669 |
| 02.02.2026 17:00:00 | 2523 | 118.1000 | +2.00 | (+1.72%) | 10 | 1 181 |
| 02.02.2026 17:00:00 | 2522 | 118.1000 | +2.00 | (+1.72%) | 56 | 6 614 |
| 02.02.2026 17:00:00 | 2521 | 118.1000 | +2.00 | (+1.72%) | 237 | 27 990 |
| 02.02.2026 17:00:00 | 2520 | 118.1000 | +2.00 | (+1.72%) | 228 | 26 927 |
| 02.02.2026 17:00:00 | 2519 | 118.1000 | +2.00 | (+1.72%) | 160 | 18 896 |
| 02.02.2026 17:00:00 | 2518 | 118.1000 | +2.00 | (+1.72%) | 62 | 7 322 |
| 02.02.2026 17:00:00 | 2517 | 118.1000 | +2.00 | (+1.72%) | 93 | 10 983 |
| 02.02.2026 17:00:00 | 2516 | 118.1000 | +2.00 | (+1.72%) | 7 | 827 |
| 02.02.2026 17:00:00 | 2515 | 118.1000 | +2.00 | (+1.72%) | 3 | 354 |
| 02.02.2026 17:00:00 | 2514 | 118.1000 | +2.00 | (+1.72%) | 1 | 118 |
| 02.02.2026 17:00:00 | 2513 | 118.1000 | +2.00 | (+1.72%) | 3 | 354 |
| 02.02.2026 17:00:00 | 2512 | 118.1000 | +2.00 | (+1.72%) | 15 | 1 772 |
| 02.02.2026 17:00:00 | 2511 | 118.1000 | +2.00 | (+1.72%) | 9 | 1 063 |
| 02.02.2026 17:00:00 | 2510 | 118.1000 | +2.00 | (+1.72%) | 9 | 1 063 |
| 02.02.2026 17:00:00 | 2509 | 118.1000 | +2.00 | (+1.72%) | 20 | 2 362 |
| 02.02.2026 17:00:00 | 2508 | 118.1000 | +2.00 | (+1.72%) | 9 | 1 063 |
| 02.02.2026 17:00:00 | 2507 | 118.1000 | +2.00 | (+1.72%) | 18 | 2 126 |
| 02.02.2026 17:00:00 | 2506 | 118.1000 | +2.00 | (+1.72%) | 35 | 4 134 |
| 02.02.2026 17:00:00 | 2505 | 118.1000 | +2.00 | (+1.72%) | 238 | 28 108 |
| 02.02.2026 17:00:00 | 2504 | 118.1000 | +2.00 | (+1.72%) | 237 | 27 990 |
| 02.02.2026 17:00:00 | 2503 | 118.1000 | +2.00 | (+1.72%) | 150 | 17 715 |
| 02.02.2026 17:00:00 | 2502 | 118.1000 | +2.00 | (+1.72%) | 94 | 11 101 |
| 02.02.2026 17:00:00 | 2501 | 118.1000 | +2.00 | (+1.72%) | 36 | 4 252 |
| 02.02.2026 17:00:00 | 2500 | 118.1000 | +2.00 | (+1.72%) | 27 | 3 189 |
| 02.02.2026 17:00:00 | 2499 | 118.1000 | +2.00 | (+1.72%) | 45 | 5 315 |
| 02.02.2026 17:00:00 | 2498 | 118.1000 | +2.00 | (+1.72%) | 168 | 19 841 |
| 02.02.2026 17:00:00 | 2497 | 118.1000 | +2.00 | (+1.72%) | 174 | 20 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:00:00 | 2496 | 118.1000 | +2.00 | (+1.72%) | 139 | 16 416 |
| 02.02.2026 17:00:00 | 2495 | 118.1000 | +2.00 | (+1.72%) | 34 | 4 015 |
| 02.02.2026 17:00:00 | 2494 | 118.1000 | +2.00 | (+1.72%) | 63 | 7 440 |
| 02.02.2026 17:00:00 | 2493 | 118.1000 | +2.00 | (+1.72%) | 10 | 1 181 |
| 02.02.2026 17:00:00 | 2492 | 118.1000 | +2.00 | (+1.72%) | 76 | 8 976 |
| 02.02.2026 17:00:00 | 2491 | 118.1000 | +2.00 | (+1.72%) | 36 | 4 252 |
| 02.02.2026 17:00:00 | 2490 | 118.1000 | +2.00 | (+1.72%) | 13 | 1 535 |
| 02.02.2026 17:00:00 | 2489 | 118.1000 | +2.00 | (+1.72%) | 70 | 8 267 |
| 02.02.2026 17:00:00 | 2488 | 118.1000 | +2.00 | (+1.72%) | 34 | 4 015 |
| 02.02.2026 17:00:00 | 2487 | 118.1000 | +2.00 | (+1.72%) | 82 | 9 684 |
| 02.02.2026 17:00:00 | 2486 | 118.1000 | +2.00 | (+1.72%) | 81 | 9 566 |
| 02.02.2026 17:00:00 | 2485 | 118.1000 | +2.00 | (+1.72%) | 67 | 7 913 |
| 02.02.2026 17:00:00 | 2484 | 118.1000 | +2.00 | (+1.72%) | 2 | 236 |
| 02.02.2026 17:00:00 | 2483 | 118.1000 | +2.00 | (+1.72%) | 121 | 14 290 |
| 02.02.2026 17:00:00 | 2482 | 118.1000 | +2.00 | (+1.72%) | 56 | 6 614 |
| 02.02.2026 17:00:00 | 2481 | 118.1000 | +2.00 | (+1.72%) | 8 | 945 |
| 02.02.2026 17:00:00 | 2480 | 118.1000 | +2.00 | (+1.72%) | 193 | 22 793 |
| 02.02.2026 17:00:00 | 2479 | 118.1000 | +2.00 | (+1.72%) | 124 | 14 644 |
| 02.02.2026 17:00:00 | 2478 | 118.1000 | +2.00 | (+1.72%) | 125 | 14 763 |
| 02.02.2026 17:00:00 | 2477 | 118.1000 | +2.00 | (+1.72%) | 149 | 17 597 |
| 02.02.2026 17:00:00 | 2476 | 118.1000 | +2.00 | (+1.72%) | 147 | 17 361 |
| 02.02.2026 17:00:00 | 2475 | 118.1000 | +2.00 | (+1.72%) | 138 | 16 298 |
| 02.02.2026 17:00:00 | 2474 | 118.1000 | +2.00 | (+1.72%) | 153 | 18 069 |
| 02.02.2026 17:00:00 | 2473 | 118.1000 | +2.00 | (+1.72%) | 391 | 46 177 |
| 02.02.2026 17:00:00 | 2472 | 118.1000 | +2.00 | (+1.72%) | 838 | 98 968 |
| 02.02.2026 17:00:00 | 2471 | 118.1000 | +2.00 | (+1.72%) | 79 | 9 330 |
| 02.02.2026 17:00:00 | 2470 | 118.1000 | +2.00 | (+1.72%) | 23 | 2 716 |
| 02.02.2026 17:00:00 | 2469 | 118.1000 | +2.00 | (+1.72%) | 88 | 10 393 |
| 02.02.2026 17:00:00 | 2468 | 118.1000 | +2.00 | (+1.72%) | 465 | 54 917 |
| 02.02.2026 17:00:00 | 2467 | 118.1000 | +2.00 | (+1.72%) | 70 | 8 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:00:00 | 2466 | 118.1000 | +2.00 | (+1.72%) | 359 | 42 398 |
| 02.02.2026 17:00:00 | 2465 | 118.1000 | +2.00 | (+1.72%) | 189 | 22 321 |
| 02.02.2026 17:00:00 | 2464 | 118.1000 | +2.00 | (+1.72%) | 187 | 22 085 |
| 02.02.2026 17:00:00 | 2463 | 118.1000 | +2.00 | (+1.72%) | 264 | 31 178 |
| 02.02.2026 17:00:00 | 2462 | 118.1000 | +2.00 | (+1.72%) | 301 | 35 548 |
| 02.02.2026 17:00:00 | 2461 | 118.1000 | +2.00 | (+1.72%) | 29 | 3 425 |
| 02.02.2026 17:00:00 | 2460 | 118.1000 | +2.00 | (+1.72%) | 146 | 17 243 |
| 02.02.2026 17:00:00 | 2459 | 118.1000 | +2.00 | (+1.72%) | 13 | 1 535 |
| 02.02.2026 17:00:00 | 2458 | 118.1000 | +2.00 | (+1.72%) | 34 | 4 015 |
| 02.02.2026 17:00:00 | 2457 | 118.1000 | +2.00 | (+1.72%) | 11 | 1 299 |
| 02.02.2026 17:00:00 | 2456 | 118.1000 | +2.00 | (+1.72%) | 1104 | 130 382 |
| 02.02.2026 17:00:00 | 2455 | 118.1000 | +2.00 | (+1.72%) | 99 | 11 692 |
| 02.02.2026 17:00:00 | 2454 | 118.1000 | +2.00 | (+1.72%) | 56 | 6 614 |
| 02.02.2026 17:00:00 | 2453 | 118.1000 | +2.00 | (+1.72%) | 56 | 6 614 |
| 02.02.2026 17:00:00 | 2452 | 118.1000 | +2.00 | (+1.72%) | 183 | 21 612 |
| 02.02.2026 17:00:00 | 2451 | 118.1000 | +2.00 | (+1.72%) | 392 | 46 295 |
| 02.02.2026 17:00:00 | 2450 | 118.1000 | +2.00 | (+1.72%) | 392 | 46 295 |
| 02.02.2026 17:00:00 | 2449 | 118.1000 | +2.00 | (+1.72%) | 344 | 40 626 |
| 02.02.2026 17:00:00 | 2448 | 118.1000 | +2.00 | (+1.72%) | 48 | 5 669 |
| 02.02.2026 17:00:00 | 2447 | 118.1000 | +2.00 | (+1.72%) | 392 | 46 295 |
| 02.02.2026 17:00:00 | 2446 | 118.1000 | +2.00 | (+1.72%) | 12 | 1 417 |
| 02.02.2026 17:00:00 | 2445 | 118.1000 | +2.00 | (+1.72%) | 75 | 8 858 |
| 02.02.2026 17:00:00 | 2444 | 118.1000 | +2.00 | (+1.72%) | 328 | 38 737 |
| 02.02.2026 17:00:00 | 2443 | 118.1000 | +2.00 | (+1.72%) | 24 | 2 834 |
| 02.02.2026 17:00:00 | 2442 | 118.1000 | +2.00 | (+1.72%) | 303 | 35 784 |
| 02.02.2026 17:00:00 | 2441 | 118.1000 | +2.00 | (+1.72%) | 10 | 1 181 |
| 02.02.2026 17:00:00 | 2440 | 118.1000 | +2.00 | (+1.72%) | 147 | 17 361 |
| 02.02.2026 17:00:00 | 2439 | 118.1000 | +2.00 | (+1.72%) | 253 | 29 879 |
| 02.02.2026 17:00:00 | 2438 | 118.1000 | +2.00 | (+1.72%) | 11 | 1 299 |
| 02.02.2026 17:00:00 | 2437 | 118.1000 | +2.00 | (+1.72%) | 4 | 472 |
| 02.02.2026 17:00:00 | 2436 | 118.1000 | +2.00 | (+1.72%) | 97 | 11 456 |
| 02.02.2026 17:00:00 | 2435 | 118.1000 | +2.00 | (+1.72%) | 96 | 11 338 |
| 02.02.2026 17:00:00 | 2434 | 118.1000 | +2.00 | (+1.72%) | 731 | 86 331 |
| 02.02.2026 17:00:00 | 2433 | 118.1000 | +2.00 | (+1.72%) | 36 | 4 252 |
| 02.02.2026 17:00:00 | 2432 | 118.1000 | +2.00 | (+1.72%) | 6 | 709 |
| 02.02.2026 17:00:00 | 2431 | 118.1000 | +2.00 | (+1.72%) | 23 | 2 716 |
| 02.02.2026 17:00:00 | 2430 | 118.1000 | +2.00 | (+1.72%) | 60 | 7 086 |
| 02.02.2026 17:00:00 | 2429 | 118.1000 | +2.00 | (+1.72%) | 230 | 27 163 |
| 02.02.2026 17:00:00 | 2428 | 118.1000 | +2.00 | (+1.72%) | 5 | 591 |
| 02.02.2026 17:00:00 | 2427 | 118.1000 | +2.00 | (+1.72%) | 140 | 16 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 418 426 337 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
