• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

13.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:18:15	1514	113.8500	0.00	(0.00%)	6	683
15:18:00	1513	113.9000	+0.05	(+0.04%)	35	3 987
15:18:00	1512	113.9000	+0.05	(+0.04%)	82	9 340
15:18:00	1511	113.9000	+0.05	(+0.04%)	12	1 367
15:18:00	1510	113.9000	+0.05	(+0.04%)	25	2 848
15:16:49	1509	113.9500	+0.10	(+0.09%)	5	570
15:16:49	1508	114.0000	+0.15	(+0.13%)	10	1 140
15:16:49	1507	114.0000	+0.15	(+0.13%)	54	6 156
15:16:49	1506	114.0500	+0.20	(+0.18%)	37	4 220
15:16:49	1505	114.0500	+0.20	(+0.18%)	81	9 238
15:16:49	1504	114.0500	+0.20	(+0.18%)	31	3 536
15:16:49	1503	114.0500	+0.20	(+0.18%)	35	3 992
15:16:49	1502	114.0500	+0.20	(+0.18%)	158	18 020
15:16:49	1501	114.0500	+0.20	(+0.18%)	133	15 169
15:16:49	1500	114.0500	+0.20	(+0.18%)	81	9 238
15:16:49	1499	114.0500	+0.20	(+0.18%)	81	9 238
15:16:31	1498	114.1000	+0.25	(+0.22%)	82	9 356
15:16:31	1497	114.1000	+0.25	(+0.22%)	203	23 162
15:16:31	1496	114.1000	+0.25	(+0.22%)	21	2 396
15:16:31	1495	114.1000	+0.25	(+0.22%)	44	5 020
15:15:07	1494	114.1500	+0.30	(+0.26%)	10	1 142
15:12:29	1493	114.1000	+0.25	(+0.22%)	64	7 302
15:12:29	1492	114.1000	+0.25	(+0.22%)	35	3 994
15:12:29	1491	114.1000	+0.25	(+0.22%)	68	7 759
15:11:37	1490	114.1000	+0.25	(+0.22%)	224	25 558
15:11:37	1489	114.1000	+0.25	(+0.22%)	169	19 283
15:11:37	1488	114.1000	+0.25	(+0.22%)	2	228
15:11:37	1487	114.1000	+0.25	(+0.22%)	165	18 827
15:09:51	1486	114.0000	+0.15	(+0.13%)	10	1 140
15:08:40	1485	114.1000	+0.25	(+0.22%)	1	114
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:08:40	1484	114.1000	+0.25	(+0.22%)	2	228
15:08:32	1483	114.0500	+0.20	(+0.18%)	140	15 967
15:08:32	1482	114.0500	+0.20	(+0.18%)	6	684
15:08:32	1481	114.0500	+0.20	(+0.18%)	33	3 764
15:08:32	1480	114.0500	+0.20	(+0.18%)	9	1 026
15:08:20	1479	114.0000	+0.15	(+0.13%)	30	3 420
15:08:20	1478	114.0000	+0.15	(+0.13%)	5	570
15:08:20	1477	114.0000	+0.15	(+0.13%)	8	912
15:08:20	1476	114.0000	+0.15	(+0.13%)	8	912
15:08:19	1475	114.0500	+0.20	(+0.18%)	59	6 729
15:08:19	1474	114.0500	+0.20	(+0.18%)	15	1 711
15:08:19	1473	114.0500	+0.20	(+0.18%)	13	1 483
15:06:20	1472	114.1000	+0.25	(+0.22%)	40	4 564
15:06:19	1471	114.1000	+0.25	(+0.22%)	30	3 423
15:06:19	1470	114.1000	+0.25	(+0.22%)	18	2 054
15:06:19	1469	114.1000	+0.25	(+0.22%)	22	2 510
15:06:19	1468	114.1000	+0.25	(+0.22%)	10	1 141
15:06:19	1467	114.1000	+0.25	(+0.22%)	52	5 933
15:06:19	1466	114.1500	+0.30	(+0.26%)	82	9 360
15:06:19	1465	114.1500	+0.30	(+0.26%)	21	2 397
15:06:19	1464	114.1500	+0.30	(+0.26%)	73	8 333
15:06:19	1463	114.1500	+0.30	(+0.26%)	78	8 904
15:06:19	1462	114.1500	+0.30	(+0.26%)	5	571
15:06:19	1461	114.1500	+0.30	(+0.26%)	122	13 926
15:06:19	1460	114.1500	+0.30	(+0.26%)	81	9 246
15:06:19	1459	114.1500	+0.30	(+0.26%)	127	14 497
15:06:19	1458	114.1500	+0.30	(+0.26%)	116	13 241
15:06:19	1457	114.2000	+0.35	(+0.31%)	101	11 534
15:06:19	1456	114.2000	+0.35	(+0.31%)	122	13 932
15:05:26	1455	114.1500	+0.30	(+0.26%)	2	228
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:05:26	1454	114.1500	+0.30	(+0.26%)	10	1 142
15:05:26	1453	114.1500	+0.30	(+0.26%)	33	3 767
15:05:26	1452	114.1500	+0.30	(+0.26%)	10	1 142
15:03:24	1451	114.2000	+0.35	(+0.31%)	11	1 256
15:03:24	1450	114.2000	+0.35	(+0.31%)	13	1 485
15:03:24	1449	114.2000	+0.35	(+0.31%)	35	3 997
15:03:18	1448	114.2000	+0.35	(+0.31%)	21	2 398
15:03:18	1447	114.2000	+0.35	(+0.31%)	18	2 056
15:02:10	1446	114.2500	+0.40	(+0.35%)	278	31 762
15:02:10	1445	114.2000	+0.35	(+0.31%)	914	104 379
15:02:07	1444	114.2000	+0.35	(+0.31%)	13	1 485
15:02:07	1443	114.2000	+0.35	(+0.31%)	1	114
15:02:07	1442	114.2000	+0.35	(+0.31%)	1	114
15:02:07	1441	114.2000	+0.35	(+0.31%)	87	9 935
15:01:20	1440	114.1500	+0.30	(+0.26%)	47	5 365
15:01:20	1439	114.1500	+0.30	(+0.26%)	18	2 055
14:56:05	1438	114.1500	+0.30	(+0.26%)	18	2 055
14:56:05	1437	114.1500	+0.30	(+0.26%)	1	114
14:56:03	1436	114.2000	+0.35	(+0.31%)	21	2 398
14:56:03	1435	114.2000	+0.35	(+0.31%)	77	8 793
14:56:03	1434	114.2000	+0.35	(+0.31%)	10	1 142
14:56:03	1433	114.2000	+0.35	(+0.31%)	81	9 250
14:56:03	1432	114.2500	+0.40	(+0.35%)	82	9 369
14:56:03	1431	114.2500	+0.40	(+0.35%)	134	15 310
14:56:03	1430	114.2500	+0.40	(+0.35%)	84	9 597
14:56:03	1429	114.2500	+0.40	(+0.35%)	59	6 741
14:56:03	1428	114.2500	+0.40	(+0.35%)	77	8 797
14:56:03	1427	114.3000	+0.45	(+0.40%)	106	12 116
14:56:03	1426	114.3000	+0.45	(+0.40%)	48	5 486
14:56:03	1425	114.3000	+0.45	(+0.40%)	18	2 057
14:56:03	1424	114.3000	+0.45	(+0.40%)	53	6 058
14:56:03	1423	114.3000	+0.45	(+0.40%)	8	914
14:56:03	1422	114.3000	+0.45	(+0.40%)	26	2 972
14:56:03	1421	114.3000	+0.45	(+0.40%)	1	114
14:56:03	1420	114.3000	+0.45	(+0.40%)	158	18 059
14:56:03	1419	114.3000	+0.45	(+0.40%)	136	15 545
14:56:03	1418	114.3000	+0.45	(+0.40%)	22	2 515
14:54:22	1417	114.4000	+0.55	(+0.48%)	27	3 089
14:54:22	1416	114.5000	+0.65	(+0.57%)	131	15 000
14:54:22	1415	114.4500	+0.60	(+0.53%)	27	3 090