Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
115.70-2.05(-1.74%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:03:32 | 4059 | 115.7000 | -2.05 | (-1.74%) | 100 | 11 570 |
| 14.08.2025 17:02:11 | 4058 | 115.7000 | -2.05 | (-1.74%) | 450 | 52 065 |
| 14.08.2025 17:01:44 | 4057 | 115.7000 | -2.05 | (-1.74%) | 120 | 13 884 |
| 14.08.2025 17:00:42 | 4056 | 115.7000 | -2.05 | (-1.74%) | 30 | 3 471 |
| 14.08.2025 17:00:00 | 4055 | 115.7000 | -2.05 | (-1.74%) | 190 | 21 983 |
| 14.08.2025 17:00:00 | 4054 | 115.7000 | -2.05 | (-1.74%) | 127 | 14 694 |
| 14.08.2025 17:00:00 | 4053 | 115.7000 | -2.05 | (-1.74%) | 695 | 80 412 |
| 14.08.2025 17:00:00 | 4052 | 115.7000 | -2.05 | (-1.74%) | 901 | 104 246 |
| 14.08.2025 17:00:00 | 4051 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 4050 | 115.7000 | -2.05 | (-1.74%) | 100 | 11 570 |
| 14.08.2025 17:00:00 | 4049 | 115.7000 | -2.05 | (-1.74%) | 333 | 38 528 |
| 14.08.2025 17:00:00 | 4048 | 115.7000 | -2.05 | (-1.74%) | 24 | 2 777 |
| 14.08.2025 17:00:00 | 4047 | 115.7000 | -2.05 | (-1.74%) | 152 | 17 586 |
| 14.08.2025 17:00:00 | 4046 | 115.7000 | -2.05 | (-1.74%) | 412 | 47 668 |
| 14.08.2025 17:00:00 | 4045 | 115.7000 | -2.05 | (-1.74%) | 258 | 29 851 |
| 14.08.2025 17:00:00 | 4044 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 4043 | 115.7000 | -2.05 | (-1.74%) | 47 | 5 438 |
| 14.08.2025 17:00:00 | 4042 | 115.7000 | -2.05 | (-1.74%) | 2 | 231 |
| 14.08.2025 17:00:00 | 4041 | 115.7000 | -2.05 | (-1.74%) | 8 | 926 |
| 14.08.2025 17:00:00 | 4040 | 115.7000 | -2.05 | (-1.74%) | 2 | 231 |
| 14.08.2025 17:00:00 | 4039 | 115.7000 | -2.05 | (-1.74%) | 115 | 13 306 |
| 14.08.2025 17:00:00 | 4038 | 115.7000 | -2.05 | (-1.74%) | 303 | 35 057 |
| 14.08.2025 17:00:00 | 4037 | 115.7000 | -2.05 | (-1.74%) | 169 | 19 553 |
| 14.08.2025 17:00:00 | 4036 | 115.7000 | -2.05 | (-1.74%) | 253 | 29 272 |
| 14.08.2025 17:00:00 | 4035 | 115.7000 | -2.05 | (-1.74%) | 213 | 24 644 |
| 14.08.2025 17:00:00 | 4034 | 115.7000 | -2.05 | (-1.74%) | 238 | 27 537 |
| 14.08.2025 17:00:00 | 4033 | 115.7000 | -2.05 | (-1.74%) | 58 | 6 711 |
| 14.08.2025 17:00:00 | 4032 | 115.7000 | -2.05 | (-1.74%) | 36 | 4 165 |
| 14.08.2025 17:00:00 | 4031 | 115.7000 | -2.05 | (-1.74%) | 400 | 46 280 |
| 14.08.2025 17:00:00 | 4030 | 115.7000 | -2.05 | (-1.74%) | 20 | 2 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 4029 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 4028 | 115.7000 | -2.05 | (-1.74%) | 114 | 13 190 |
| 14.08.2025 17:00:00 | 4027 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 4026 | 115.7000 | -2.05 | (-1.74%) | 184 | 21 289 |
| 14.08.2025 17:00:00 | 4025 | 115.7000 | -2.05 | (-1.74%) | 366 | 42 346 |
| 14.08.2025 17:00:00 | 4024 | 115.7000 | -2.05 | (-1.74%) | 485 | 56 115 |
| 14.08.2025 17:00:00 | 4023 | 115.7000 | -2.05 | (-1.74%) | 44 | 5 091 |
| 14.08.2025 17:00:00 | 4022 | 115.7000 | -2.05 | (-1.74%) | 144 | 16 661 |
| 14.08.2025 17:00:00 | 4021 | 115.7000 | -2.05 | (-1.74%) | 106 | 12 264 |
| 14.08.2025 17:00:00 | 4020 | 115.7000 | -2.05 | (-1.74%) | 936 | 108 295 |
| 14.08.2025 17:00:00 | 4019 | 115.7000 | -2.05 | (-1.74%) | 1633 | 188 938 |
| 14.08.2025 17:00:00 | 4018 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 4017 | 115.7000 | -2.05 | (-1.74%) | 43 | 4 975 |
| 14.08.2025 17:00:00 | 4016 | 115.7000 | -2.05 | (-1.74%) | 689 | 79 717 |
| 14.08.2025 17:00:00 | 4015 | 115.7000 | -2.05 | (-1.74%) | 308 | 35 636 |
| 14.08.2025 17:00:00 | 4014 | 115.7000 | -2.05 | (-1.74%) | 550 | 63 635 |
| 14.08.2025 17:00:00 | 4013 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 4012 | 115.7000 | -2.05 | (-1.74%) | 29 | 3 355 |
| 14.08.2025 17:00:00 | 4011 | 115.7000 | -2.05 | (-1.74%) | 525 | 60 743 |
| 14.08.2025 17:00:00 | 4010 | 115.7000 | -2.05 | (-1.74%) | 878 | 101 585 |
| 14.08.2025 17:00:00 | 4009 | 115.7000 | -2.05 | (-1.74%) | 428 | 49 520 |
| 14.08.2025 17:00:00 | 4008 | 115.7000 | -2.05 | (-1.74%) | 1429 | 165 335 |
| 14.08.2025 17:00:00 | 4007 | 115.7000 | -2.05 | (-1.74%) | 104 | 12 033 |
| 14.08.2025 17:00:00 | 4006 | 115.7000 | -2.05 | (-1.74%) | 124 | 14 347 |
| 14.08.2025 17:00:00 | 4005 | 115.7000 | -2.05 | (-1.74%) | 1331 | 153 997 |
| 14.08.2025 17:00:00 | 4004 | 115.7000 | -2.05 | (-1.74%) | 26 | 3 008 |
| 14.08.2025 17:00:00 | 4003 | 115.7000 | -2.05 | (-1.74%) | 464 | 53 685 |
| 14.08.2025 17:00:00 | 4002 | 115.7000 | -2.05 | (-1.74%) | 356 | 41 189 |
| 14.08.2025 17:00:00 | 4001 | 115.7000 | -2.05 | (-1.74%) | 190 | 21 983 |
| 14.08.2025 17:00:00 | 4000 | 115.7000 | -2.05 | (-1.74%) | 41 | 4 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 3999 | 115.7000 | -2.05 | (-1.74%) | 124 | 14 347 |
| 14.08.2025 17:00:00 | 3998 | 115.7000 | -2.05 | (-1.74%) | 355 | 41 074 |
| 14.08.2025 17:00:00 | 3997 | 115.7000 | -2.05 | (-1.74%) | 355 | 41 074 |
| 14.08.2025 17:00:00 | 3996 | 115.7000 | -2.05 | (-1.74%) | 355 | 41 074 |
| 14.08.2025 17:00:00 | 3995 | 115.7000 | -2.05 | (-1.74%) | 355 | 41 074 |
| 14.08.2025 17:00:00 | 3994 | 115.7000 | -2.05 | (-1.74%) | 364 | 42 115 |
| 14.08.2025 17:00:00 | 3993 | 115.7000 | -2.05 | (-1.74%) | 300 | 34 710 |
| 14.08.2025 17:00:00 | 3992 | 115.7000 | -2.05 | (-1.74%) | 588 | 68 032 |
| 14.08.2025 17:00:00 | 3991 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 3990 | 115.7000 | -2.05 | (-1.74%) | 66 | 7 636 |
| 14.08.2025 17:00:00 | 3989 | 115.7000 | -2.05 | (-1.74%) | 666 | 77 056 |
| 14.08.2025 17:00:00 | 3988 | 115.7000 | -2.05 | (-1.74%) | 199 | 23 024 |
| 14.08.2025 17:00:00 | 3987 | 115.7000 | -2.05 | (-1.74%) | 981 | 113 502 |
| 14.08.2025 17:00:00 | 3986 | 115.7000 | -2.05 | (-1.74%) | 770 | 89 089 |
| 14.08.2025 17:00:00 | 3985 | 115.7000 | -2.05 | (-1.74%) | 1237 | 143 121 |
| 14.08.2025 17:00:00 | 3984 | 115.7000 | -2.05 | (-1.74%) | 3468 | 401 248 |
| 14.08.2025 17:00:00 | 3983 | 115.7000 | -2.05 | (-1.74%) | 200 | 23 140 |
| 14.08.2025 17:00:00 | 3982 | 115.7000 | -2.05 | (-1.74%) | 1575 | 182 228 |
| 14.08.2025 17:00:00 | 3981 | 115.7000 | -2.05 | (-1.74%) | 9 | 1 041 |
| 14.08.2025 17:00:00 | 3980 | 115.7000 | -2.05 | (-1.74%) | 80 | 9 256 |
| 14.08.2025 17:00:00 | 3979 | 115.7000 | -2.05 | (-1.74%) | 31 | 3 587 |
| 14.08.2025 17:00:00 | 3978 | 115.7000 | -2.05 | (-1.74%) | 4480 | 518 336 |
| 14.08.2025 17:00:00 | 3977 | 115.7000 | -2.05 | (-1.74%) | 8 | 926 |
| 14.08.2025 17:00:00 | 3976 | 115.7000 | -2.05 | (-1.74%) | 15 | 1 736 |
| 14.08.2025 17:00:00 | 3975 | 115.7000 | -2.05 | (-1.74%) | 1258 | 145 551 |
| 14.08.2025 17:00:00 | 3974 | 115.7000 | -2.05 | (-1.74%) | 1 | 116 |
| 14.08.2025 17:00:00 | 3973 | 115.7000 | -2.05 | (-1.74%) | 5130 | 593 541 |
| 14.08.2025 17:00:00 | 3972 | 115.7000 | -2.05 | (-1.74%) | 201 | 23 256 |
| 14.08.2025 17:00:00 | 3971 | 115.7000 | -2.05 | (-1.74%) | 5 | 579 |
| 14.08.2025 17:00:00 | 3970 | 115.7000 | -2.05 | (-1.74%) | 432 | 49 982 |
| 14.08.2025 17:00:00 | 3969 | 115.7000 | -2.05 | (-1.74%) | 388 | 44 892 |
| 14.08.2025 17:00:00 | 3968 | 115.7000 | -2.05 | (-1.74%) | 159 | 18 396 |
| 14.08.2025 17:00:00 | 3967 | 115.7000 | -2.05 | (-1.74%) | 100 | 11 570 |
| 14.08.2025 17:00:00 | 3966 | 115.7000 | -2.05 | (-1.74%) | 1038 | 120 097 |
| 14.08.2025 17:00:00 | 3965 | 115.7000 | -2.05 | (-1.74%) | 53 | 6 132 |
| 14.08.2025 17:00:00 | 3964 | 115.7000 | -2.05 | (-1.74%) | 65 | 7 521 |
| 14.08.2025 17:00:00 | 3963 | 115.7000 | -2.05 | (-1.74%) | 188 | 21 752 |
| 14.08.2025 17:00:00 | 3962 | 115.7000 | -2.05 | (-1.74%) | 67 | 7 752 |
| 14.08.2025 17:00:00 | 3961 | 115.7000 | -2.05 | (-1.74%) | 140 | 16 198 |
| 14.08.2025 17:00:00 | 3960 | 115.7000 | -2.05 | (-1.74%) | 19 | 2 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 105 096 759 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
