Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
133.40-0.25(-0.19%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:02:17 | 3589 | 133.4000 | -0.25 | (-0.19%) | 1620 | 216 108 |
| 24.07.2026 17:02:17 | 3588 | 133.4000 | -0.25 | (-0.19%) | 180 | 24 012 |
| 24.07.2026 17:02:17 | 3587 | 133.4000 | -0.25 | (-0.19%) | 200 | 26 680 |
| 24.07.2026 17:01:24 | 3586 | 133.4000 | -0.25 | (-0.19%) | 180 | 24 012 |
| 24.07.2026 17:01:24 | 3585 | 133.4000 | -0.25 | (-0.19%) | 620 | 82 708 |
| 24.07.2026 17:01:15 | 3584 | 133.4000 | -0.25 | (-0.19%) | 180 | 24 012 |
| 24.07.2026 17:01:15 | 3583 | 133.4000 | -0.25 | (-0.19%) | 200 | 26 680 |
| 24.07.2026 17:00:00 | 3582 | 133.4000 | -0.25 | (-0.19%) | 394 | 52 560 |
| 24.07.2026 17:00:00 | 3581 | 133.4000 | -0.25 | (-0.19%) | 4 | 534 |
| 24.07.2026 17:00:00 | 3580 | 133.4000 | -0.25 | (-0.19%) | 77 | 10 272 |
| 24.07.2026 17:00:00 | 3579 | 133.4000 | -0.25 | (-0.19%) | 82 | 10 939 |
| 24.07.2026 17:00:00 | 3578 | 133.4000 | -0.25 | (-0.19%) | 241 | 32 149 |
| 24.07.2026 17:00:00 | 3577 | 133.4000 | -0.25 | (-0.19%) | 3 | 400 |
| 24.07.2026 17:00:00 | 3576 | 133.4000 | -0.25 | (-0.19%) | 32 | 4 269 |
| 24.07.2026 17:00:00 | 3575 | 133.4000 | -0.25 | (-0.19%) | 131 | 17 475 |
| 24.07.2026 17:00:00 | 3574 | 133.4000 | -0.25 | (-0.19%) | 161 | 21 477 |
| 24.07.2026 17:00:00 | 3573 | 133.4000 | -0.25 | (-0.19%) | 189 | 25 213 |
| 24.07.2026 17:00:00 | 3572 | 133.4000 | -0.25 | (-0.19%) | 180 | 24 012 |
| 24.07.2026 17:00:00 | 3571 | 133.4000 | -0.25 | (-0.19%) | 260 | 34 684 |
| 24.07.2026 17:00:00 | 3570 | 133.4000 | -0.25 | (-0.19%) | 117 | 15 608 |
| 24.07.2026 17:00:00 | 3569 | 133.4000 | -0.25 | (-0.19%) | 693 | 92 446 |
| 24.07.2026 17:00:00 | 3568 | 133.4000 | -0.25 | (-0.19%) | 37 | 4 936 |
| 24.07.2026 17:00:00 | 3567 | 133.4000 | -0.25 | (-0.19%) | 104 | 13 874 |
| 24.07.2026 17:00:00 | 3566 | 133.4000 | -0.25 | (-0.19%) | 1270 | 169 418 |
| 24.07.2026 17:00:00 | 3565 | 133.4000 | -0.25 | (-0.19%) | 36 | 4 802 |
| 24.07.2026 17:00:00 | 3564 | 133.4000 | -0.25 | (-0.19%) | 402 | 53 627 |
| 24.07.2026 17:00:00 | 3563 | 133.4000 | -0.25 | (-0.19%) | 123 | 16 408 |
| 24.07.2026 17:00:00 | 3562 | 133.4000 | -0.25 | (-0.19%) | 183 | 24 412 |
| 24.07.2026 17:00:00 | 3561 | 133.4000 | -0.25 | (-0.19%) | 56 | 7 470 |
| 24.07.2026 17:00:00 | 3560 | 133.4000 | -0.25 | (-0.19%) | 33 | 4 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 3559 | 133.4000 | -0.25 | (-0.19%) | 23 | 3 068 |
| 24.07.2026 17:00:00 | 3558 | 133.4000 | -0.25 | (-0.19%) | 859 | 114 591 |
| 24.07.2026 17:00:00 | 3557 | 133.4000 | -0.25 | (-0.19%) | 189 | 25 213 |
| 24.07.2026 17:00:00 | 3556 | 133.4000 | -0.25 | (-0.19%) | 115 | 15 341 |
| 24.07.2026 17:00:00 | 3555 | 133.4000 | -0.25 | (-0.19%) | 1263 | 168 484 |
| 24.07.2026 17:00:00 | 3554 | 133.4000 | -0.25 | (-0.19%) | 713 | 95 114 |
| 24.07.2026 17:00:00 | 3553 | 133.4000 | -0.25 | (-0.19%) | 1858 | 247 857 |
| 24.07.2026 17:00:00 | 3552 | 133.4000 | -0.25 | (-0.19%) | 4444 | 592 830 |
| 24.07.2026 17:00:00 | 3551 | 133.4000 | -0.25 | (-0.19%) | 4000 | 533 600 |
| 24.07.2026 17:00:00 | 3550 | 133.4000 | -0.25 | (-0.19%) | 117 | 15 608 |
| 24.07.2026 17:00:00 | 3549 | 133.4000 | -0.25 | (-0.19%) | 43 | 5 736 |
| 24.07.2026 17:00:00 | 3548 | 133.4000 | -0.25 | (-0.19%) | 86 | 11 472 |
| 24.07.2026 17:00:00 | 3547 | 133.4000 | -0.25 | (-0.19%) | 4 | 534 |
| 24.07.2026 17:00:00 | 3546 | 133.4000 | -0.25 | (-0.19%) | 2 | 267 |
| 24.07.2026 17:00:00 | 3545 | 133.4000 | -0.25 | (-0.19%) | 286 | 38 152 |
| 24.07.2026 17:00:00 | 3544 | 133.4000 | -0.25 | (-0.19%) | 1436 | 191 562 |
| 24.07.2026 17:00:00 | 3543 | 133.4000 | -0.25 | (-0.19%) | 262 | 34 951 |
| 24.07.2026 17:00:00 | 3542 | 133.4000 | -0.25 | (-0.19%) | 511 | 68 167 |
| 24.07.2026 17:00:00 | 3541 | 133.4000 | -0.25 | (-0.19%) | 1800 | 240 120 |
| 24.07.2026 17:00:00 | 3540 | 133.4000 | -0.25 | (-0.19%) | 1 | 133 |
| 24.07.2026 17:00:00 | 3539 | 133.4000 | -0.25 | (-0.19%) | 259 | 34 551 |
| 24.07.2026 17:00:00 | 3538 | 133.4000 | -0.25 | (-0.19%) | 42 | 5 603 |
| 24.07.2026 17:00:00 | 3537 | 133.4000 | -0.25 | (-0.19%) | 19 | 2 535 |
| 24.07.2026 17:00:00 | 3536 | 133.4000 | -0.25 | (-0.19%) | 45 | 6 003 |
| 24.07.2026 17:00:00 | 3535 | 133.4000 | -0.25 | (-0.19%) | 20 | 2 668 |
| 24.07.2026 17:00:00 | 3534 | 133.4000 | -0.25 | (-0.19%) | 76 | 10 138 |
| 24.07.2026 17:00:00 | 3533 | 133.4000 | -0.25 | (-0.19%) | 26 | 3 468 |
| 24.07.2026 17:00:00 | 3532 | 133.4000 | -0.25 | (-0.19%) | 222 | 29 615 |
| 24.07.2026 17:00:00 | 3531 | 133.4000 | -0.25 | (-0.19%) | 16 | 2 134 |
| 24.07.2026 17:00:00 | 3530 | 133.4000 | -0.25 | (-0.19%) | 98 | 13 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 3529 | 133.4000 | -0.25 | (-0.19%) | 249 | 33 217 |
| 24.07.2026 17:00:00 | 3528 | 133.4000 | -0.25 | (-0.19%) | 281 | 37 485 |
| 24.07.2026 17:00:00 | 3527 | 133.4000 | -0.25 | (-0.19%) | 967 | 128 998 |
| 24.07.2026 17:00:00 | 3526 | 133.4000 | -0.25 | (-0.19%) | 653 | 87 110 |
| 24.07.2026 17:00:00 | 3525 | 133.4000 | -0.25 | (-0.19%) | 543 | 72 436 |
| 24.07.2026 17:00:00 | 3524 | 133.4000 | -0.25 | (-0.19%) | 2 | 267 |
| 24.07.2026 17:00:00 | 3523 | 133.4000 | -0.25 | (-0.19%) | 48 | 6 403 |
| 24.07.2026 17:00:00 | 3522 | 133.4000 | -0.25 | (-0.19%) | 377 | 50 292 |
| 24.07.2026 17:00:00 | 3521 | 133.4000 | -0.25 | (-0.19%) | 117 | 15 608 |
| 24.07.2026 17:00:00 | 3520 | 133.4000 | -0.25 | (-0.19%) | 108 | 14 407 |
| 24.07.2026 17:00:00 | 3519 | 133.4000 | -0.25 | (-0.19%) | 105 | 14 007 |
| 24.07.2026 17:00:00 | 3518 | 133.4000 | -0.25 | (-0.19%) | 19 | 2 535 |
| 24.07.2026 17:00:00 | 3517 | 133.4000 | -0.25 | (-0.19%) | 23 | 3 068 |
| 24.07.2026 17:00:00 | 3516 | 133.4000 | -0.25 | (-0.19%) | 552 | 73 637 |
| 24.07.2026 17:00:00 | 3515 | 133.4000 | -0.25 | (-0.19%) | 31 | 4 135 |
| 24.07.2026 17:00:00 | 3514 | 133.4000 | -0.25 | (-0.19%) | 1 | 133 |
| 24.07.2026 17:00:00 | 3513 | 133.4000 | -0.25 | (-0.19%) | 2 | 267 |
| 24.07.2026 17:00:00 | 3512 | 133.4000 | -0.25 | (-0.19%) | 9 | 1 201 |
| 24.07.2026 17:00:00 | 3511 | 133.4000 | -0.25 | (-0.19%) | 3 | 400 |
| 24.07.2026 17:00:00 | 3510 | 133.4000 | -0.25 | (-0.19%) | 13 | 1 734 |
| 24.07.2026 17:00:00 | 3509 | 133.4000 | -0.25 | (-0.19%) | 89 | 11 873 |
| 24.07.2026 17:00:00 | 3508 | 133.4000 | -0.25 | (-0.19%) | 19 | 2 535 |
| 24.07.2026 17:00:00 | 3507 | 133.4000 | -0.25 | (-0.19%) | 128 | 17 075 |
| 24.07.2026 17:00:00 | 3506 | 133.4000 | -0.25 | (-0.19%) | 15 | 2 001 |
| 24.07.2026 17:00:00 | 3505 | 133.4000 | -0.25 | (-0.19%) | 22 | 2 935 |
| 24.07.2026 17:00:00 | 3504 | 133.4000 | -0.25 | (-0.19%) | 45 | 6 003 |
| 24.07.2026 17:00:00 | 3503 | 133.4000 | -0.25 | (-0.19%) | 25 | 3 335 |
| 24.07.2026 17:00:00 | 3502 | 133.4000 | -0.25 | (-0.19%) | 20 | 2 668 |
| 24.07.2026 17:00:00 | 3501 | 133.4000 | -0.25 | (-0.19%) | 9 | 1 201 |
| 24.07.2026 17:00:00 | 3500 | 133.4000 | -0.25 | (-0.19%) | 20 | 2 668 |
| 24.07.2026 17:00:00 | 3499 | 133.4000 | -0.25 | (-0.19%) | 35 | 4 669 |
| 24.07.2026 17:00:00 | 3498 | 133.4000 | -0.25 | (-0.19%) | 41 | 5 469 |
| 24.07.2026 17:00:00 | 3497 | 133.4000 | -0.25 | (-0.19%) | 2 | 267 |
| 24.07.2026 17:00:00 | 3496 | 133.4000 | -0.25 | (-0.19%) | 41 | 5 469 |
| 24.07.2026 17:00:00 | 3495 | 133.4000 | -0.25 | (-0.19%) | 3 | 400 |
| 24.07.2026 17:00:00 | 3494 | 133.4000 | -0.25 | (-0.19%) | 441 | 58 829 |
| 24.07.2026 16:50:00 | 3493 | 133.1000 | -0.55 | (-0.41%) | 15 | 1 997 |
| 24.07.2026 16:49:44 | 3492 | 133.2000 | -0.45 | (-0.34%) | 23 | 3 064 |
| 24.07.2026 16:49:38 | 3491 | 133.2000 | -0.45 | (-0.34%) | 1 | 133 |
| 24.07.2026 16:49:33 | 3490 | 133.1000 | -0.55 | (-0.41%) | 3 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 17 415 901 094 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
