Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
49.20-0.62(-1.24%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1679 | 49.2000 | -0.62 | (-1.24%) | 66 | 3 247 |
| 17:00:00 | 1678 | 49.2000 | -0.62 | (-1.24%) | 48 | 2 362 |
| 17:00:00 | 1677 | 49.2000 | -0.62 | (-1.24%) | 35 | 1 722 |
| 17:00:00 | 1676 | 49.2000 | -0.62 | (-1.24%) | 46 | 2 263 |
| 17:00:00 | 1675 | 49.2000 | -0.62 | (-1.24%) | 51 | 2 509 |
| 17:00:00 | 1674 | 49.2000 | -0.62 | (-1.24%) | 450 | 22 140 |
| 17:00:00 | 1673 | 49.2000 | -0.62 | (-1.24%) | 19 | 935 |
| 17:00:00 | 1672 | 49.2000 | -0.62 | (-1.24%) | 12 | 590 |
| 17:00:00 | 1671 | 49.2000 | -0.62 | (-1.24%) | 25 | 1 230 |
| 17:00:00 | 1670 | 49.2000 | -0.62 | (-1.24%) | 45 | 2 214 |
| 17:00:00 | 1669 | 49.2000 | -0.62 | (-1.24%) | 23 | 1 132 |
| 17:00:00 | 1668 | 49.2000 | -0.62 | (-1.24%) | 73 | 3 592 |
| 17:00:00 | 1667 | 49.2000 | -0.62 | (-1.24%) | 870 | 42 804 |
| 17:00:00 | 1666 | 49.2000 | -0.62 | (-1.24%) | 65 | 3 198 |
| 17:00:00 | 1665 | 49.2000 | -0.62 | (-1.24%) | 10 | 492 |
| 17:00:00 | 1664 | 49.2000 | -0.62 | (-1.24%) | 263 | 12 940 |
| 17:00:00 | 1663 | 49.2000 | -0.62 | (-1.24%) | 1 | 49 |
| 17:00:00 | 1662 | 49.2000 | -0.62 | (-1.24%) | 252 | 12 398 |
| 17:00:00 | 1661 | 49.2000 | -0.62 | (-1.24%) | 28 | 1 378 |
| 17:00:00 | 1660 | 49.2000 | -0.62 | (-1.24%) | 55 | 2 706 |
| 17:00:00 | 1659 | 49.2000 | -0.62 | (-1.24%) | 25 | 1 230 |
| 17:00:00 | 1658 | 49.2000 | -0.62 | (-1.24%) | 116 | 5 707 |
| 17:00:00 | 1657 | 49.2000 | -0.62 | (-1.24%) | 925 | 45 510 |
| 17:00:00 | 1656 | 49.2000 | -0.62 | (-1.24%) | 141 | 6 937 |
| 17:00:00 | 1655 | 49.2000 | -0.62 | (-1.24%) | 117 | 5 756 |
| 17:00:00 | 1654 | 49.2000 | -0.62 | (-1.24%) | 117 | 5 756 |
| 17:00:00 | 1653 | 49.2000 | -0.62 | (-1.24%) | 225 | 11 070 |
| 17:00:00 | 1652 | 49.2000 | -0.62 | (-1.24%) | 136 | 6 691 |
| 17:00:00 | 1651 | 49.2000 | -0.62 | (-1.24%) | 77 | 3 788 |
| 17:00:00 | 1650 | 49.2000 | -0.62 | (-1.24%) | 17 | 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1649 | 49.2000 | -0.62 | (-1.24%) | 17 | 836 |
| 17:00:00 | 1648 | 49.2000 | -0.62 | (-1.24%) | 37 | 1 820 |
| 17:00:00 | 1647 | 49.2000 | -0.62 | (-1.24%) | 24 | 1 181 |
| 17:00:00 | 1646 | 49.2000 | -0.62 | (-1.24%) | 192 | 9 446 |
| 17:00:00 | 1645 | 49.2000 | -0.62 | (-1.24%) | 26 | 1 279 |
| 17:00:00 | 1644 | 49.2000 | -0.62 | (-1.24%) | 30 | 1 476 |
| 17:00:00 | 1643 | 49.2000 | -0.62 | (-1.24%) | 51 | 2 509 |
| 17:00:00 | 1642 | 49.2000 | -0.62 | (-1.24%) | 38 | 1 870 |
| 17:00:00 | 1641 | 49.2000 | -0.62 | (-1.24%) | 18 | 886 |
| 17:00:00 | 1640 | 49.2000 | -0.62 | (-1.24%) | 47 | 2 312 |
| 17:00:00 | 1639 | 49.2000 | -0.62 | (-1.24%) | 11 | 541 |
| 17:00:00 | 1638 | 49.2000 | -0.62 | (-1.24%) | 64 | 3 149 |
| 17:00:00 | 1637 | 49.2000 | -0.62 | (-1.24%) | 51 | 2 509 |
| 16:49:50 | 1636 | 49.1900 | -0.63 | (-1.26%) | 41 | 2 017 |
| 16:49:48 | 1635 | 49.1900 | -0.63 | (-1.26%) | 11 | 541 |
| 16:49:47 | 1634 | 49.1000 | -0.72 | (-1.45%) | 29 | 1 424 |
| 16:49:45 | 1633 | 49.1900 | -0.63 | (-1.26%) | 8 | 394 |
| 16:49:45 | 1632 | 49.1200 | -0.70 | (-1.41%) | 44 | 2 161 |
| 16:49:45 | 1631 | 49.1200 | -0.70 | (-1.41%) | 9 | 442 |
| 16:49:45 | 1630 | 49.1900 | -0.63 | (-1.26%) | 91 | 4 476 |
| 16:49:20 | 1629 | 49.0900 | -0.73 | (-1.47%) | 40 | 1 964 |
| 16:49:20 | 1628 | 49.1200 | -0.70 | (-1.41%) | 106 | 5 207 |
| 16:49:20 | 1627 | 49.0800 | -0.74 | (-1.49%) | 41 | 2 012 |
| 16:49:20 | 1626 | 49.1200 | -0.70 | (-1.41%) | 44 | 2 161 |
| 16:49:18 | 1625 | 49.1600 | -0.66 | (-1.32%) | 16 | 787 |
| 16:49:18 | 1624 | 49.1600 | -0.66 | (-1.32%) | 30 | 1 475 |
| 16:49:18 | 1623 | 49.1600 | -0.66 | (-1.32%) | 62 | 3 048 |
| 16:49:18 | 1622 | 49.1600 | -0.66 | (-1.32%) | 95 | 4 670 |
| 16:49:18 | 1621 | 49.1600 | -0.66 | (-1.32%) | 43 | 2 114 |
| 16:48:58 | 1620 | 49.2000 | -0.62 | (-1.24%) | 59 | 2 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:54 | 1619 | 49.2000 | -0.62 | (-1.24%) | 6 | 295 |
| 16:47:56 | 1618 | 49.1900 | -0.63 | (-1.26%) | 40 | 1 968 |
| 16:47:56 | 1617 | 49.1300 | -0.69 | (-1.38%) | 48 | 2 358 |
| 16:47:56 | 1616 | 49.1400 | -0.68 | (-1.36%) | 44 | 2 162 |
| 16:47:56 | 1615 | 49.1400 | -0.68 | (-1.36%) | 50 | 2 457 |
| 16:47:56 | 1614 | 49.1400 | -0.68 | (-1.36%) | 15 | 737 |
| 16:47:26 | 1613 | 49.1400 | -0.68 | (-1.36%) | 16 | 786 |
| 16:47:26 | 1612 | 49.1400 | -0.68 | (-1.36%) | 42 | 2 064 |
| 16:47:19 | 1611 | 49.0900 | -0.73 | (-1.47%) | 100 | 4 909 |
| 16:47:19 | 1610 | 49.0900 | -0.73 | (-1.47%) | 56 | 2 749 |
| 16:47:18 | 1609 | 49.0900 | -0.73 | (-1.47%) | 44 | 2 160 |
| 16:47:17 | 1608 | 49.0900 | -0.73 | (-1.47%) | 114 | 5 596 |
| 16:47:17 | 1607 | 49.0900 | -0.73 | (-1.47%) | 43 | 2 111 |
| 16:47:17 | 1606 | 49.0900 | -0.73 | (-1.47%) | 29 | 1 424 |
| 16:47:14 | 1605 | 49.1400 | -0.68 | (-1.36%) | 34 | 1 671 |
| 16:46:54 | 1604 | 49.1400 | -0.68 | (-1.36%) | 63 | 3 096 |
| 16:45:56 | 1603 | 49.1400 | -0.68 | (-1.36%) | 84 | 4 128 |
| 16:45:56 | 1602 | 49.1400 | -0.68 | (-1.36%) | 20 | 983 |
| 16:45:56 | 1601 | 49.1400 | -0.68 | (-1.36%) | 25 | 1 229 |
| 16:45:56 | 1600 | 49.1500 | -0.67 | (-1.34%) | 25 | 1 229 |
| 16:45:56 | 1599 | 49.1500 | -0.67 | (-1.34%) | 88 | 4 325 |
| 16:45:56 | 1598 | 49.1500 | -0.67 | (-1.34%) | 38 | 1 868 |
| 16:45:56 | 1597 | 49.1500 | -0.67 | (-1.34%) | 24 | 1 180 |
| 16:45:43 | 1596 | 49.2000 | -0.62 | (-1.24%) | 50 | 2 460 |
| 16:45:43 | 1595 | 49.2000 | -0.62 | (-1.24%) | 21 | 1 033 |
| 16:45:43 | 1594 | 49.1900 | -0.63 | (-1.26%) | 146 | 7 182 |
| 16:45:12 | 1593 | 49.1900 | -0.63 | (-1.26%) | 73 | 3 591 |
| 16:44:45 | 1592 | 49.1900 | -0.63 | (-1.26%) | 78 | 3 837 |
| 16:44:42 | 1591 | 49.0700 | -0.75 | (-1.51%) | 87 | 4 269 |
| 16:44:42 | 1590 | 49.0700 | -0.75 | (-1.51%) | 22 | 1 080 |
| 16:44:42 | 1589 | 49.0700 | -0.75 | (-1.51%) | 22 | 1 080 |
| 16:44:42 | 1588 | 49.1000 | -0.72 | (-1.45%) | 45 | 2 210 |
| 16:44:09 | 1587 | 49.1700 | -0.65 | (-1.30%) | 70 | 3 442 |
| 16:44:09 | 1586 | 49.1700 | -0.65 | (-1.30%) | 154 | 7 572 |
| 16:44:09 | 1585 | 49.1700 | -0.65 | (-1.30%) | 143 | 7 031 |
| 16:44:09 | 1584 | 49.1900 | -0.63 | (-1.26%) | 96 | 4 722 |
| 16:44:09 | 1583 | 49.1800 | -0.64 | (-1.28%) | 80 | 3 934 |
| 16:44:09 | 1582 | 49.1800 | -0.64 | (-1.28%) | 26 | 1 279 |
| 16:44:09 | 1581 | 49.1900 | -0.63 | (-1.26%) | 45 | 2 214 |
| 16:44:09 | 1580 | 49.1900 | -0.63 | (-1.26%) | 55 | 2 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 6 423 256 357 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Grzegorz Olszewski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
