Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
108.00+0.30(+0.28%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:37 | 3668 | 108.0000 | +0.30 | (+0.28%) | 4000 | 432 000 |
| 12.12.2025 17:00:00 | 3667 | 108.0000 | +0.30 | (+0.28%) | 205 | 22 140 |
| 12.12.2025 17:00:00 | 3666 | 108.0000 | +0.30 | (+0.28%) | 87 | 9 396 |
| 12.12.2025 17:00:00 | 3665 | 108.0000 | +0.30 | (+0.28%) | 90 | 9 720 |
| 12.12.2025 17:00:00 | 3664 | 108.0000 | +0.30 | (+0.28%) | 448 | 48 384 |
| 12.12.2025 17:00:00 | 3663 | 108.0000 | +0.30 | (+0.28%) | 447 | 48 276 |
| 12.12.2025 17:00:00 | 3662 | 108.0000 | +0.30 | (+0.28%) | 413 | 44 604 |
| 12.12.2025 17:00:00 | 3661 | 108.0000 | +0.30 | (+0.28%) | 34 | 3 672 |
| 12.12.2025 17:00:00 | 3660 | 108.0000 | +0.30 | (+0.28%) | 200 | 21 600 |
| 12.12.2025 17:00:00 | 3659 | 108.0000 | +0.30 | (+0.28%) | 1 | 108 |
| 12.12.2025 17:00:00 | 3658 | 108.0000 | +0.30 | (+0.28%) | 24 | 2 592 |
| 12.12.2025 17:00:00 | 3657 | 108.0000 | +0.30 | (+0.28%) | 5 | 540 |
| 12.12.2025 17:00:00 | 3656 | 108.0000 | +0.30 | (+0.28%) | 25 | 2 700 |
| 12.12.2025 17:00:00 | 3655 | 108.0000 | +0.30 | (+0.28%) | 3 | 324 |
| 12.12.2025 17:00:00 | 3654 | 108.0000 | +0.30 | (+0.28%) | 936 | 101 088 |
| 12.12.2025 17:00:00 | 3653 | 108.0000 | +0.30 | (+0.28%) | 907 | 97 956 |
| 12.12.2025 17:00:00 | 3652 | 108.0000 | +0.30 | (+0.28%) | 100 | 10 800 |
| 12.12.2025 17:00:00 | 3651 | 108.0000 | +0.30 | (+0.28%) | 87 | 9 396 |
| 12.12.2025 17:00:00 | 3650 | 108.0000 | +0.30 | (+0.28%) | 90 | 9 720 |
| 12.12.2025 17:00:00 | 3649 | 108.0000 | +0.30 | (+0.28%) | 80 | 8 640 |
| 12.12.2025 17:00:00 | 3648 | 108.0000 | +0.30 | (+0.28%) | 1 | 108 |
| 12.12.2025 17:00:00 | 3647 | 108.0000 | +0.30 | (+0.28%) | 54 | 5 832 |
| 12.12.2025 17:00:00 | 3646 | 108.0000 | +0.30 | (+0.28%) | 121 | 13 068 |
| 12.12.2025 17:00:00 | 3645 | 108.0000 | +0.30 | (+0.28%) | 57 | 6 156 |
| 12.12.2025 17:00:00 | 3644 | 108.0000 | +0.30 | (+0.28%) | 317 | 34 236 |
| 12.12.2025 17:00:00 | 3643 | 108.0000 | +0.30 | (+0.28%) | 504 | 54 432 |
| 12.12.2025 17:00:00 | 3642 | 108.0000 | +0.30 | (+0.28%) | 141 | 15 228 |
| 12.12.2025 17:00:00 | 3641 | 108.0000 | +0.30 | (+0.28%) | 263 | 28 404 |
| 12.12.2025 17:00:00 | 3640 | 108.0000 | +0.30 | (+0.28%) | 765 | 82 620 |
| 12.12.2025 17:00:00 | 3639 | 108.0000 | +0.30 | (+0.28%) | 655 | 70 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 3638 | 108.0000 | +0.30 | (+0.28%) | 114 | 12 312 |
| 12.12.2025 17:00:00 | 3637 | 108.0000 | +0.30 | (+0.28%) | 141 | 15 228 |
| 12.12.2025 17:00:00 | 3636 | 108.0000 | +0.30 | (+0.28%) | 1390 | 150 120 |
| 12.12.2025 17:00:00 | 3635 | 108.0000 | +0.30 | (+0.28%) | 300 | 32 400 |
| 12.12.2025 17:00:00 | 3634 | 108.0000 | +0.30 | (+0.28%) | 23 | 2 484 |
| 12.12.2025 17:00:00 | 3633 | 108.0000 | +0.30 | (+0.28%) | 2647 | 285 876 |
| 12.12.2025 17:00:00 | 3632 | 108.0000 | +0.30 | (+0.28%) | 421 | 45 468 |
| 12.12.2025 17:00:00 | 3631 | 108.0000 | +0.30 | (+0.28%) | 299 | 32 292 |
| 12.12.2025 17:00:00 | 3630 | 108.0000 | +0.30 | (+0.28%) | 298 | 32 184 |
| 12.12.2025 17:00:00 | 3629 | 108.0000 | +0.30 | (+0.28%) | 1762 | 190 296 |
| 12.12.2025 17:00:00 | 3628 | 108.0000 | +0.30 | (+0.28%) | 2291 | 247 428 |
| 12.12.2025 17:00:00 | 3627 | 108.0000 | +0.30 | (+0.28%) | 1551 | 167 508 |
| 12.12.2025 17:00:00 | 3626 | 108.0000 | +0.30 | (+0.28%) | 3000 | 324 000 |
| 12.12.2025 17:00:00 | 3625 | 108.0000 | +0.30 | (+0.28%) | 2 | 216 |
| 12.12.2025 17:00:00 | 3624 | 108.0000 | +0.30 | (+0.28%) | 12 | 1 296 |
| 12.12.2025 17:00:00 | 3623 | 108.0000 | +0.30 | (+0.28%) | 52 | 5 616 |
| 12.12.2025 17:00:00 | 3622 | 108.0000 | +0.30 | (+0.28%) | 1322 | 142 776 |
| 12.12.2025 17:00:00 | 3621 | 108.0000 | +0.30 | (+0.28%) | 27 | 2 916 |
| 12.12.2025 17:00:00 | 3620 | 108.0000 | +0.30 | (+0.28%) | 377 | 40 716 |
| 12.12.2025 17:00:00 | 3619 | 108.0000 | +0.30 | (+0.28%) | 50 | 5 400 |
| 12.12.2025 17:00:00 | 3618 | 108.0000 | +0.30 | (+0.28%) | 408 | 44 064 |
| 12.12.2025 17:00:00 | 3617 | 108.0000 | +0.30 | (+0.28%) | 324 | 34 992 |
| 12.12.2025 17:00:00 | 3616 | 108.0000 | +0.30 | (+0.28%) | 6 | 648 |
| 12.12.2025 17:00:00 | 3615 | 108.0000 | +0.30 | (+0.28%) | 1170 | 126 360 |
| 12.12.2025 17:00:00 | 3614 | 108.0000 | +0.30 | (+0.28%) | 106 | 11 448 |
| 12.12.2025 17:00:00 | 3613 | 108.0000 | +0.30 | (+0.28%) | 628 | 67 824 |
| 12.12.2025 17:00:00 | 3612 | 108.0000 | +0.30 | (+0.28%) | 124 | 13 392 |
| 12.12.2025 17:00:00 | 3611 | 108.0000 | +0.30 | (+0.28%) | 126 | 13 608 |
| 12.12.2025 17:00:00 | 3610 | 108.0000 | +0.30 | (+0.28%) | 74 | 7 992 |
| 12.12.2025 17:00:00 | 3609 | 108.0000 | +0.30 | (+0.28%) | 521 | 56 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 3608 | 108.0000 | +0.30 | (+0.28%) | 449 | 48 492 |
| 12.12.2025 17:00:00 | 3607 | 108.0000 | +0.30 | (+0.28%) | 98 | 10 584 |
| 12.12.2025 17:00:00 | 3606 | 108.0000 | +0.30 | (+0.28%) | 934 | 100 872 |
| 12.12.2025 17:00:00 | 3605 | 108.0000 | +0.30 | (+0.28%) | 116 | 12 528 |
| 12.12.2025 17:00:00 | 3604 | 108.0000 | +0.30 | (+0.28%) | 1282 | 138 456 |
| 12.12.2025 17:00:00 | 3603 | 108.0000 | +0.30 | (+0.28%) | 137 | 14 796 |
| 12.12.2025 17:00:00 | 3602 | 108.0000 | +0.30 | (+0.28%) | 122 | 13 176 |
| 12.12.2025 17:00:00 | 3601 | 108.0000 | +0.30 | (+0.28%) | 1096 | 118 368 |
| 12.12.2025 17:00:00 | 3600 | 108.0000 | +0.30 | (+0.28%) | 80 | 8 640 |
| 12.12.2025 17:00:00 | 3599 | 108.0000 | +0.30 | (+0.28%) | 70 | 7 560 |
| 12.12.2025 17:00:00 | 3598 | 108.0000 | +0.30 | (+0.28%) | 910 | 98 280 |
| 12.12.2025 17:00:00 | 3597 | 108.0000 | +0.30 | (+0.28%) | 218 | 23 544 |
| 12.12.2025 17:00:00 | 3596 | 108.0000 | +0.30 | (+0.28%) | 634 | 68 472 |
| 12.12.2025 17:00:00 | 3595 | 108.0000 | +0.30 | (+0.28%) | 444 | 47 952 |
| 12.12.2025 17:00:00 | 3594 | 108.0000 | +0.30 | (+0.28%) | 73 | 7 884 |
| 12.12.2025 17:00:00 | 3593 | 108.0000 | +0.30 | (+0.28%) | 734 | 79 272 |
| 12.12.2025 17:00:00 | 3592 | 108.0000 | +0.30 | (+0.28%) | 743 | 80 244 |
| 12.12.2025 17:00:00 | 3591 | 108.0000 | +0.30 | (+0.28%) | 296 | 31 968 |
| 12.12.2025 17:00:00 | 3590 | 108.0000 | +0.30 | (+0.28%) | 1091 | 117 828 |
| 12.12.2025 17:00:00 | 3589 | 108.0000 | +0.30 | (+0.28%) | 1268 | 136 944 |
| 12.12.2025 17:00:00 | 3588 | 108.0000 | +0.30 | (+0.28%) | 309 | 33 372 |
| 12.12.2025 17:00:00 | 3587 | 108.0000 | +0.30 | (+0.28%) | 15 | 1 620 |
| 12.12.2025 17:00:00 | 3586 | 108.0000 | +0.30 | (+0.28%) | 98 | 10 584 |
| 12.12.2025 17:00:00 | 3585 | 108.0000 | +0.30 | (+0.28%) | 431 | 46 548 |
| 12.12.2025 17:00:00 | 3584 | 108.0000 | +0.30 | (+0.28%) | 397 | 42 876 |
| 12.12.2025 17:00:00 | 3583 | 108.0000 | +0.30 | (+0.28%) | 116 | 12 528 |
| 12.12.2025 17:00:00 | 3582 | 108.0000 | +0.30 | (+0.28%) | 26 | 2 808 |
| 12.12.2025 17:00:00 | 3581 | 108.0000 | +0.30 | (+0.28%) | 85 | 9 180 |
| 12.12.2025 17:00:00 | 3580 | 108.0000 | +0.30 | (+0.28%) | 1 | 108 |
| 12.12.2025 17:00:00 | 3579 | 108.0000 | +0.30 | (+0.28%) | 762 | 82 296 |
| 12.12.2025 17:00:00 | 3578 | 108.0000 | +0.30 | (+0.28%) | 411 | 44 388 |
| 12.12.2025 17:00:00 | 3577 | 108.0000 | +0.30 | (+0.28%) | 1 | 108 |
| 12.12.2025 17:00:00 | 3576 | 108.0000 | +0.30 | (+0.28%) | 428 | 46 224 |
| 12.12.2025 17:00:00 | 3575 | 108.0000 | +0.30 | (+0.28%) | 3109 | 335 772 |
| 12.12.2025 17:00:00 | 3574 | 108.0000 | +0.30 | (+0.28%) | 2154 | 232 632 |
| 12.12.2025 17:00:00 | 3573 | 108.0000 | +0.30 | (+0.28%) | 243 | 26 244 |
| 12.12.2025 17:00:00 | 3572 | 108.0000 | +0.30 | (+0.28%) | 6222 | 671 976 |
| 12.12.2025 17:00:00 | 3571 | 108.0000 | +0.30 | (+0.28%) | 392 | 42 336 |
| 12.12.2025 17:00:00 | 3570 | 108.0000 | +0.30 | (+0.28%) | 4 | 432 |
| 12.12.2025 17:00:00 | 3569 | 108.0000 | +0.30 | (+0.28%) | 12 | 1 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 099 831 028 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chmielna 69, 00-801, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
